eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	142.53	142.63	141.45	141.45	132.39	68
2022-03-29	141.00	142.55	141.00	142.53	133.40	46
2022-03-28	138.46	140.00	138.46	139.81	130.86	524
2022-03-25	136.43	137.28	135.38	135.38	126.71	405
2022-03-24	137.29	137.93	137.29	137.88	129.05	19
2022-03-23	135.04	135.15	133.73	134.70	126.07	88
2022-03-22	136.00	138.31	136.00	137.99	129.15	19
2022-03-21	140.94	140.94	136.00	137.08	128.30	4,380
2022-03-18	141.80	142.00	140.33	140.95	131.92	2,066
2022-03-17	138.40	140.10	138.06	139.61	130.67	165
2022-03-16	138.82	138.83	138.40	138.40	129.54	62
2022-03-15	134.42	138.74	134.42	138.74	129.85	193
2022-03-14	133.97	134.49	133.97	134.49	125.88	375
2022-03-11	130.00	130.12	128.20	128.20	119.99	203
2022-03-10	133.77	137.86	129.45	129.45	121.16	8,117
2022-03-09	135.58	135.58	131.82	133.63	125.07	842
2022-03-08	140.04	140.04	135.59	135.59	126.91	493
2022-03-07	140.04	140.04	140.04	140.04	130.73	1
2022-03-04	137.05	142.58	137.05	140.04	130.73	724
2022-03-03	135.57	137.20	134.79	136.79	127.69	2,989
2022-03-02	140.40	140.45	140.00	140.45	131.11	256
2022-02-25	140.00	142.44	137.99	140.42	131.08	663
2022-02-24	127.68	140.70	125.44	140.70	131.34	853
2022-02-23	139.25	139.25	135.84	135.84	126.80	127
2022-02-22	140.83	142.10	139.25	139.25	129.99	662
2022-02-21	139.89	142.31	139.26	142.31	132.84	1,161
2022-02-18	146.44	146.44	139.73	143.39	133.85	137
2022-02-17	148.04	148.04	144.14	144.14	134.55	118
2022-02-16	150.01	150.01	147.90	148.04	138.19	397
2022-02-15	151.81	154.33	151.80	153.85	143.62	1,397
2022-02-14	152.53	152.53	150.57	151.81	141.71	274
2022-02-11	153.42	154.76	152.04	152.92	142.75	186
2022-02-10	158.04	158.04	153.90	153.90	143.66	2,965
2022-02-09	160.00	160.00	157.04	158.04	147.53	2,103
2022-02-08	159.30	159.30	155.25	156.69	146.27	508
2022-02-07	158.08	158.08	154.75	154.75	144.46	262
2022-02-04	152.81	160.11	152.30	159.45	148.84	3,248
2022-02-03	152.12	152.63	151.00	151.00	140.96	113
2022-02-02	153.44	154.88	153.14	153.14	142.95	8
2022-02-01	158.77	159.74	158.03	159.03	148.45	231
2022-01-31	153.90	159.19	153.90	159.19	148.60	313
2022-01-28	152.24	153.90	151.04	153.90	143.66	212
2022-01-27	156.00	156.53	153.03	153.03	142.85	238
2022-01-26	159.54	159.54	156.39	156.74	146.31	222
2022-01-25	160.00	160.45	156.21	157.88	147.38	2,649
2022-01-24	159.84	161.62	157.32	161.62	150.87	418
2022-01-21	166.22	166.22	162.45	163.04	152.20	339
2022-01-20	171.75	172.24	166.77	166.77	155.68	98
2022-01-19	172.89	172.89	170.10	170.96	159.59	96
2022-01-18	174.93	174.93	170.60	171.71	160.29	3,258
2022-01-17	174.90	174.93	174.90	174.93	163.29	16
2022-01-14	173.06	176.56	173.06	174.93	163.29	176
2022-01-13	180.72	180.72	176.33	177.12	165.34	403
2022-01-12	184.32	184.38	177.30	177.75	165.93	3,525
2022-01-11	182.24	186.19	181.90	184.64	172.36	2,991
2022-01-10	187.34	187.69	180.77	182.36	170.23	188
2022-01-07	189.26	189.26	189.26	189.26	176.67	0
2022-01-06	185.65	189.26	185.27	189.26	176.67	2,602
2022-01-05	184.71	187.72	183.96	183.96	171.72	880
2022-01-04	190.40	191.58	183.40	185.96	173.59	1,184

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.