eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	252.96	256.76	252.96	256.10	255.13	9
2026-04-29	252.47	256.26	252.47	256.26	255.29	8
2026-04-28	255.04	255.04	255.04	255.04	254.07	0
2026-04-27	255.04	255.04	255.04	255.04	254.07	0
2026-04-24	255.04	255.04	255.04	255.04	254.07	1
2026-04-23	256.45	256.45	256.45	256.45	255.48	0
2026-04-22	256.45	256.45	256.45	256.45	255.48	0
2026-04-20	256.45	256.45	256.45	256.45	255.48	0
2026-04-17	256.45	256.45	256.45	256.45	255.48	0
2026-04-16	256.45	256.45	256.45	256.45	255.48	20
2026-04-15	250.76	250.76	250.76	250.76	249.81	1
2026-04-14	242.01	242.01	242.01	242.01	241.09	0
2026-04-13	242.01	242.01	242.01	242.01	241.09	0
2026-04-10	242.01	242.01	242.01	242.01	241.09	0
2026-04-09	242.01	242.01	242.01	242.01	241.09	1
2026-04-08	232.81	232.81	232.81	232.81	231.93	0
2026-04-07	232.81	232.81	232.81	232.81	231.93	0
2026-04-06	232.81	232.81	232.81	232.81	231.93	0
2026-04-02	232.81	232.81	232.81	232.81	231.93	0
2026-04-01	232.81	232.81	232.81	232.81	231.93	0
2026-03-31	232.81	232.81	232.81	232.81	231.93	0
2026-03-30	232.81	232.81	232.81	232.81	231.93	2
2026-03-27	232.81	232.81	232.81	232.81	231.93	0
2026-03-26	232.81	232.81	232.81	232.81	231.93	0
2026-03-25	232.81	232.81	232.81	232.81	231.93	0
2026-03-24	233.00	233.00	232.81	232.81	231.93	14
2026-03-23	235.68	235.68	235.68	235.68	234.78	0
2026-03-20	235.68	235.68	235.68	235.68	234.78	0
2026-03-19	235.68	235.68	235.68	235.68	234.78	0
2026-03-18	235.68	235.68	235.68	235.68	234.78	0
2026-03-17	235.68	235.68	235.68	235.68	234.78	0
2026-03-16	235.68	235.68	235.68	235.68	234.78	0
2026-03-13	235.68	235.68	235.68	235.68	234.78	0
2026-03-12	235.68	235.68	235.68	235.68	234.78	0
2026-03-11	235.68	235.68	235.68	235.68	234.78	0
2026-03-10	235.68	235.68	235.68	235.68	234.78	0
2026-03-09	235.68	235.68	235.68	235.68	234.78	0
2026-03-06	235.68	235.68	235.68	235.68	234.78	0
2026-03-05	235.68	235.68	235.68	235.68	234.78	0
2026-03-04	236.05	236.05	235.68	235.68	234.78	9
2026-03-03	224.90	235.98	224.90	235.98	234.54	34
2026-03-02	216.30	216.30	216.30	216.30	214.98	0
2026-02-27	216.30	216.30	216.30	216.30	214.98	0
2026-02-26	216.30	216.30	216.30	216.30	214.98	0
2026-02-25	215.88	216.30	215.88	216.30	214.98	1,054
2026-02-24	220.11	220.11	220.11	220.11	218.76	151
2026-02-23	219.36	219.36	216.43	216.43	215.11	9
2026-02-20	228.06	228.06	228.06	228.06	226.66	1,057
2026-02-19	227.26	227.26	224.90	225.03	223.65	1,581
2026-02-18	211.90	211.90	211.90	211.90	210.60	0
2026-02-13	211.68	211.90	211.68	211.90	210.60	1,054
2026-02-12	208.56	209.56	207.73	209.56	208.28	2,608
2026-02-11	220.98	220.98	214.76	214.94	213.62	2,019
2026-02-10	226.94	226.94	226.94	226.94	225.55	10
2026-02-09	224.20	226.94	223.34	226.94	225.55	747
2026-02-06	245.52	245.52	245.52	245.52	244.02	0
2026-02-05	245.52	245.52	245.52	245.52	244.02	0
2026-02-04	245.52	245.52	245.52	245.52	244.02	0
2026-02-03	245.52	245.52	245.52	245.52	244.02	0
2026-02-02	245.52	245.52	245.52	245.52	244.02	4

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.