eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	246.01	246.01	246.01	246.01	244.50	0
2026-01-29	244.84	246.01	244.84	246.01	244.50	68
2026-01-28	247.51	247.51	247.51	247.51	246.00	0
2026-01-27	247.10	247.51	247.00	247.51	246.00	102
2026-01-26	250.00	250.00	250.00	250.00	248.47	1
2026-01-23	250.00	250.00	250.00	250.00	248.47	0
2026-01-22	250.00	250.00	250.00	250.00	248.47	0
2026-01-21	250.00	250.00	250.00	250.00	248.47	0
2026-01-20	248.35	250.00	248.35	250.00	248.47	51
2026-01-19	258.00	258.00	258.00	258.00	256.42	0
2026-01-16	258.00	258.00	258.00	258.00	256.42	10
2026-01-15	254.98	258.00	254.98	258.00	256.42	30
2026-01-14	248.67	248.67	248.67	248.67	247.15	0
2026-01-13	248.67	248.67	248.67	248.67	247.15	0
2026-01-12	248.67	248.67	248.67	248.67	247.15	5
2026-01-09	247.26	247.26	247.26	247.26	245.75	0
2026-01-08	247.26	247.26	247.26	247.26	245.75	0
2026-01-07	247.01	247.26	247.01	247.26	245.75	8
2026-01-06	242.77	242.85	241.92	242.85	241.36	1,068
2026-01-05	245.32	245.32	245.32	245.32	243.82	1
2026-01-02	227.36	227.36	227.36	227.36	225.97	0
2025-12-30	227.36	227.36	227.36	227.36	225.97	0
2025-12-29	227.36	227.36	227.36	227.36	225.97	0
2025-12-26	227.36	227.36	227.36	227.36	225.97	0
2025-12-23	227.36	227.36	227.36	227.36	225.97	0
2025-12-22	227.36	227.36	227.36	227.36	225.97	0
2025-12-19	227.36	227.36	227.36	227.36	225.97	0
2025-12-18	227.36	227.36	227.36	227.36	225.97	0
2025-12-17	227.36	227.36	227.36	227.36	225.97	0
2025-12-16	227.36	227.36	227.36	227.36	225.97	0
2025-12-15	226.66	227.36	226.66	227.36	225.97	1,054
2025-12-12	227.83	227.83	227.83	227.83	226.44	0
2025-12-11	227.83	227.83	227.83	227.83	226.44	0
2025-12-10	227.83	227.83	227.83	227.83	226.44	2
2025-12-09	227.83	227.83	227.83	227.83	226.44	2
2025-12-08	228.06	228.06	227.83	227.83	226.44	45
2025-12-05	218.91	218.91	218.91	218.91	217.57	2
2025-12-04	221.32	221.32	221.32	221.32	219.97	0
2025-12-03	221.32	221.32	221.32	221.32	219.97	0
2025-12-02	221.32	221.32	221.32	221.32	219.97	5
2025-12-01	218.23	218.23	218.23	218.23	216.89	0
2025-11-28	215.00	218.23	215.00	218.23	216.89	2
2025-11-27	222.44	222.44	222.44	222.44	221.08	0
2025-11-26	222.44	222.44	222.44	222.44	221.08	0
2025-11-25	222.44	222.44	222.44	222.44	220.55	2
2025-11-24	217.57	217.57	216.04	216.04	214.21	2
2025-11-21	217.57	217.57	217.57	217.57	215.72	1
2025-11-19	216.48	216.48	216.48	216.48	214.64	0
2025-11-18	218.03	218.03	216.48	216.48	214.64	150
2025-11-17	223.01	223.01	223.01	223.01	221.12	0
2025-11-14	222.24	223.01	222.24	223.01	221.12	27
2025-11-13	233.51	233.51	232.30	232.30	230.33	36
2025-11-12	230.00	233.52	230.00	233.52	231.54	548
2025-11-11	229.55	230.00	229.55	230.00	228.05	7
2025-11-10	224.00	224.41	223.88	224.41	222.51	29
2025-11-07	220.89	222.01	220.89	222.01	220.13	7
2025-11-06	216.49	216.91	216.49	216.91	215.07	4
2025-11-05	220.66	220.66	216.91	216.91	215.07	83
2025-11-04	217.42	220.91	217.42	220.66	218.79	5
2025-11-03	224.71	224.71	224.71	224.71	222.80	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.