eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	224.71	224.71	224.71	224.71	222.80	0
2025-10-31	226.55	226.55	224.71	224.71	222.80	202
2025-10-30	253.29	253.29	228.11	228.15	226.21	117
2025-10-29	268.90	268.90	268.90	268.90	266.62	5
2025-10-28	270.00	270.00	268.84	268.84	266.56	210
2025-10-27	261.89	261.89	261.89	261.89	259.67	100
2025-10-24	262.48	263.22	261.89	261.89	259.67	29
2025-10-23	255.52	255.52	255.52	255.52	253.35	0
2025-10-22	257.25	257.25	255.52	255.52	253.35	6
2025-10-21	252.79	254.12	252.58	254.12	251.96	84
2025-10-20	250.33	250.33	250.33	250.33	248.21	5
2025-10-17	248.75	250.26	248.75	250.26	248.14	75
2025-10-16	248.94	248.94	248.75	248.75	246.64	200
2025-10-15	244.45	244.45	244.45	244.45	242.38	0
2025-10-14	244.45	244.45	244.45	244.45	242.38	0
2025-10-13	244.45	244.45	244.45	244.45	242.38	5
2025-10-10	245.76	245.76	244.76	244.76	242.68	29
2025-10-09	242.51	242.51	242.51	242.51	240.45	1
2025-10-08	241.79	241.79	241.79	241.79	239.74	0
2025-10-07	241.79	241.79	241.79	241.79	239.74	1
2025-10-06	247.50	247.50	243.99	243.99	241.92	102
2025-10-03	235.58	235.58	235.58	235.58	233.58	0
2025-10-02	235.58	235.58	235.58	235.58	233.58	4
2025-10-01	240.00	240.00	240.00	240.00	237.96	5
2025-09-30	241.78	241.78	241.78	241.78	239.73	0
2025-09-29	241.78	241.78	241.78	241.78	239.73	1
2025-09-26	246.72	246.72	246.72	246.72	244.63	0
2025-09-25	246.72	246.72	246.72	246.72	244.63	0
2025-09-24	243.97	246.72	243.50	246.72	244.63	128
2025-09-23	241.42	241.42	239.76	239.76	237.73	1,001
2025-09-22	237.36	237.36	237.36	237.36	235.35	0
2025-09-19	237.36	237.36	237.36	237.36	235.35	0
2025-09-18	237.36	237.36	237.36	237.36	235.35	2
2025-09-17	235.50	235.50	235.50	235.50	233.50	0
2025-09-16	235.50	235.50	235.50	235.50	233.50	20
2025-09-15	241.00	241.00	241.00	241.00	238.96	0
2025-09-12	241.00	241.00	241.00	241.00	238.96	7
2025-09-11	248.76	248.76	248.76	248.76	246.65	0
2025-09-10	248.25	248.76	248.25	248.76	246.65	14
2025-09-09	247.70	247.70	247.70	247.70	245.60	4
2025-09-08	252.25	252.25	251.00	251.00	248.87	5
2025-09-05	249.99	249.99	249.99	249.99	247.87	0
2025-09-04	249.99	249.99	249.99	249.99	247.87	2
2025-09-03	241.00	242.73	241.00	242.73	240.67	414
2025-09-02	246.00	246.75	246.00	246.61	244.52	91
2025-09-01	244.53	244.53	244.53	244.53	242.46	21
2025-08-29	256.04	256.04	245.00	245.45	243.37	936
2025-08-28	256.61	256.61	256.61	256.61	254.43	0
2025-08-27	256.62	260.00	256.61	256.61	254.43	10
2025-08-26	263.58	263.58	255.38	256.01	253.32	35
2025-08-25	268.38	268.38	268.38	268.38	265.56	1
2025-08-22	268.04	268.04	268.04	268.04	265.22	2
2025-08-21	270.85	270.85	269.27	269.27	266.44	101
2025-08-20	274.22	274.22	270.58	272.43	269.57	55
2025-08-19	272.51	272.90	272.51	272.90	270.03	3
2025-08-18	271.83	271.83	269.32	269.32	266.49	53
2025-08-15	264.26	264.26	264.26	264.26	261.48	0
2025-08-14	264.26	264.26	264.26	264.26	261.48	2
2025-08-13	266.50	267.80	266.50	267.80	264.99	876
2025-08-12	257.00	257.00	257.00	257.00	254.30	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.