eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	255.90	257.00	255.90	257.00	254.30	2
2025-08-08	251.69	251.69	251.69	251.69	249.05	3
2025-08-07	252.04	252.04	252.04	252.04	249.39	0
2025-08-06	252.25	252.25	252.00	252.04	249.39	5
2025-08-05	251.42	252.28	251.42	252.28	249.63	26
2025-08-04	257.71	257.71	257.71	257.71	255.00	2
2025-08-01	248.98	254.38	248.98	254.38	251.71	21
2025-07-31	242.01	258.72	242.01	257.40	254.70	109
2025-07-30	218.59	218.59	218.59	218.59	216.29	6
2025-07-29	217.20	220.50	217.20	218.59	216.29	44
2025-07-28	222.64	222.79	220.50	220.50	218.18	45
2025-07-25	229.99	231.00	229.99	230.12	227.70	44
2025-07-24	227.04	229.10	227.04	229.10	226.69	38
2025-07-23	227.04	227.04	227.04	227.04	224.66	0
2025-07-22	221.00	227.04	221.00	227.04	224.66	116
2025-07-21	219.78	219.78	219.78	219.78	217.47	4
2025-07-18	216.09	216.09	216.09	216.09	213.82	0
2025-07-17	216.09	216.09	216.09	216.09	213.82	0
2025-07-16	216.09	216.09	216.09	216.09	213.82	0
2025-07-15	216.09	216.09	216.09	216.09	213.82	0
2025-07-14	217.03	217.03	216.09	216.09	213.82	2
2025-07-11	214.45	214.45	214.45	214.45	212.20	2
2025-07-10	213.36	213.36	213.36	213.36	211.12	30
2025-07-09	207.30	207.30	207.30	207.30	205.12	7
2025-07-08	204.43	204.43	204.43	204.43	202.28	0
2025-07-07	204.43	204.43	204.43	204.43	202.28	0
2025-07-04	204.43	204.43	204.43	204.43	202.28	9
2025-07-03	208.95	208.95	208.95	208.95	206.76	1
2025-07-02	209.49	209.49	209.49	209.49	207.29	0
2025-07-01	209.49	209.49	209.49	209.49	207.29	2
2025-06-30	201.62	202.05	200.63	201.00	198.89	18
2025-06-27	203.58	203.58	203.58	203.58	201.44	1
2025-06-26	207.88	207.88	207.88	207.88	205.70	0
2025-06-25	207.88	207.88	207.88	207.88	205.70	0
2025-06-24	208.74	208.74	207.88	207.88	205.70	6
2025-06-23	212.74	212.74	212.74	212.74	210.51	0
2025-06-20	212.74	212.74	212.74	212.74	210.51	0
2025-06-18	212.74	212.74	212.74	212.74	210.51	0
2025-06-17	212.74	212.74	212.74	212.74	210.51	0
2025-06-16	212.74	212.74	212.74	212.74	210.51	5
2025-06-13	214.05	214.05	214.05	214.05	211.80	0
2025-06-12	213.79	215.66	213.79	214.05	211.80	122
2025-06-11	214.28	214.84	214.28	214.84	212.58	36
2025-06-10	221.00	221.00	221.00	221.00	218.68	1
2025-06-09	221.66	221.66	221.66	221.66	219.33	1
2025-06-06	218.90	219.64	218.90	219.64	217.33	3
2025-06-05	218.31	218.31	216.05	216.44	214.17	70
2025-06-04	209.84	214.00	209.84	214.00	211.75	4
2025-06-03	211.68	214.11	211.68	214.11	211.86	37
2025-06-02	210.75	210.75	210.75	210.75	208.54	2
2025-05-30	213.70	213.70	213.70	213.70	211.46	6
2025-05-29	214.26	214.26	214.26	214.26	212.01	0
2025-05-28	214.26	214.26	214.26	214.26	212.01	2
2025-05-27	204.33	204.84	204.00	204.06	201.38	30
2025-05-26	202.26	205.71	202.26	205.71	203.01	8
2025-05-23	206.64	206.64	203.91	203.91	201.23	9
2025-05-22	202.69	202.69	202.69	202.69	200.03	0
2025-05-21	202.69	202.69	202.69	202.69	200.03	0
2025-05-20	202.69	202.69	202.69	202.69	200.03	0
2025-05-19	202.69	202.69	202.69	202.69	200.03	4

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.