eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	203.09	204.20	203.09	204.20	201.52	31
2025-05-15	198.72	198.94	198.70	198.94	196.33	41
2025-05-14	192.52	192.52	192.52	192.52	189.99	0
2025-05-13	192.84	193.32	191.76	192.52	189.99	35
2025-05-12	197.14	197.14	197.14	197.14	194.55	1
2025-05-09	201.80	201.80	195.41	195.41	192.85	10
2025-05-08	196.64	197.41	196.64	197.41	194.82	2
2025-05-07	200.65	200.65	200.65	200.65	198.02	60
2025-05-06	200.60	200.60	198.63	198.63	196.02	20
2025-05-05	199.84	200.59	199.20	200.15	197.52	56
2025-05-02	193.00	193.00	190.94	192.76	190.23	26
2025-04-30	188.08	188.08	188.08	188.08	185.61	0
2025-04-29	188.08	188.08	188.08	188.08	185.61	0
2025-04-28	189.74	191.56	187.63	188.08	185.61	919
2025-04-25	185.92	185.92	185.92	185.92	183.48	2
2025-04-24	189.72	189.72	189.72	189.72	187.23	0
2025-04-23	193.04	193.04	189.33	189.72	187.23	93
2025-04-22	189.09	189.09	189.09	189.09	186.61	1
2025-04-17	195.00	195.00	195.00	195.00	192.44	0
2025-04-16	195.00	195.00	195.00	195.00	192.44	0
2025-04-15	195.00	195.00	195.00	195.00	192.44	4
2025-04-14	189.96	194.07	189.70	193.42	190.88	76
2025-04-11	183.60	183.60	183.60	183.60	181.19	5
2025-04-10	185.49	185.49	185.49	185.49	183.06	1
2025-04-09	178.00	178.00	178.00	178.00	175.66	0
2025-04-08	178.00	178.00	178.00	178.00	175.66	8
2025-04-07	179.00	182.83	177.37	180.42	178.05	175
2025-04-04	188.12	188.12	183.07	184.37	181.95	593
2025-04-03	183.00	188.49	183.00	186.75	184.30	124
2025-04-02	190.89	193.51	190.89	191.57	189.06	104
2025-04-01	188.80	192.97	188.80	191.06	188.55	1,326
2025-03-31	191.86	192.47	191.86	192.47	189.94	2
2025-03-28	193.42	194.12	192.20	192.59	190.06	358
2025-03-27	187.49	187.49	187.49	187.49	185.03	0
2025-03-26	187.53	189.50	186.01	187.49	185.03	350
2025-03-25	190.20	190.20	190.20	190.20	187.70	0
2025-03-24	188.15	190.20	188.15	190.20	187.70	35
2025-03-21	187.06	187.07	186.30	186.77	184.32	282
2025-03-20	189.23	189.23	189.23	189.23	186.75	10
2025-03-19	188.00	189.93	188.00	189.18	186.70	86
2025-03-18	185.00	185.00	185.00	185.00	182.57	10
2025-03-17	191.00	191.00	188.65	191.00	188.49	11
2025-03-14	187.20	187.20	185.97	187.04	184.59	437
2025-03-13	189.35	189.35	186.40	186.40	183.95	14
2025-03-12	189.22	189.22	188.89	189.09	186.61	10
2025-03-11	198.50	198.50	189.32	191.26	188.19	171
2025-03-10	204.70	206.31	198.61	198.61	195.43	95
2025-03-07	198.55	202.97	198.55	202.87	199.62	44
2025-03-06	190.46	195.12	190.46	195.12	191.99	3
2025-03-05	207.77	207.77	190.46	190.46	187.41	10
2025-02-28	185.68	189.68	185.68	189.58	186.54	101
2025-02-27	204.91	204.91	180.00	187.85	184.84	1,257
2025-02-26	204.11	207.35	202.89	202.89	199.64	8
2025-02-25	201.99	204.00	201.99	203.07	199.81	20
2025-02-24	200.29	203.33	200.29	202.65	199.40	12
2025-02-21	199.78	199.78	198.53	198.80	195.61	68
2025-02-20	195.12	198.26	195.12	198.26	195.08	14
2025-02-19	197.40	199.05	193.70	199.05	195.86	21
2025-02-18	196.16	198.02	196.16	198.02	194.85	2
2025-02-17	198.18	200.82	198.00	200.82	197.60	5

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.