eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	200.20	200.20	200.20	200.20	196.99	1
2025-02-13	194.00	200.59	194.00	200.16	196.95	8
2025-02-12	195.51	197.45	195.51	197.18	194.02	51
2025-02-11	198.84	198.84	198.84	198.84	195.65	1
2025-02-10	197.48	197.48	197.48	197.48	194.31	1
2025-02-07	196.92	196.92	195.69	196.38	193.23	44
2025-02-06	196.20	196.76	193.93	194.73	191.61	203
2025-02-05	194.94	198.68	194.94	196.20	193.05	53
2025-02-04	195.00	195.00	195.00	195.00	191.87	34
2025-02-03	197.34	197.34	195.64	195.66	192.52	96
2025-01-31	197.24	198.43	196.25	196.25	193.10	348
2025-01-30	198.16	199.44	198.16	198.71	195.52	385
2025-01-29	196.72	198.36	194.69	194.87	191.75	214
2025-01-28	196.00	196.72	196.00	196.72	193.57	62
2025-01-27	190.00	197.50	190.00	196.86	193.70	402
2025-01-24	191.84	192.49	191.77	192.30	189.22	198
2025-01-23	190.50	190.50	190.50	190.50	187.45	30
2025-01-22	193.51	193.51	190.46	191.21	188.14	239
2025-01-21	198.31	198.31	193.21	194.28	191.17	115
2025-01-20	197.50	198.31	197.50	198.31	195.13	2
2025-01-17	200.40	201.54	198.81	201.54	198.31	15
2025-01-16	195.00	197.60	194.50	197.47	194.30	90
2025-01-15	196.10	196.45	196.10	196.10	192.96	9
2025-01-14	199.03	199.35	194.60	194.89	191.77	1,271
2025-01-13	196.00	201.63	196.00	200.20	196.99	11
2025-01-10	211.72	211.72	196.00	196.00	192.86	46
2025-01-09	211.47	213.41	207.29	207.29	203.97	14
2025-01-08	215.00	215.00	210.52	211.47	208.08	100
2025-01-07	192.57	193.70	191.96	192.04	188.96	471
2025-01-06	193.23	193.68	179.93	180.50	177.61	214
2025-01-03	194.37	194.37	190.37	190.49	187.44	218
2025-01-02	193.22	193.22	192.36	192.36	189.28	14
2024-12-30	191.00	191.67	188.41	191.49	188.42	89
2024-12-27	194.12	194.42	193.44	193.81	190.70	121
2024-12-26	194.46	197.18	194.46	197.18	194.02	29
2024-12-23	197.40	197.50	196.50	197.40	194.24	18
2024-12-20	196.60	198.29	196.60	198.29	195.11	129
2024-12-19	201.18	201.18	195.80	197.40	194.24	503
2024-12-18	202.77	205.56	202.77	203.79	200.52	34
2024-12-17	198.40	198.40	195.48	196.10	192.96	82
2024-12-16	195.32	195.32	195.32	195.32	192.19	1
2024-12-13	193.80	193.80	192.47	192.47	189.38	22
2024-12-12	191.14	194.74	191.14	192.66	189.57	36
2024-12-11	191.64	195.00	189.81	190.20	187.15	886
2024-12-10	188.60	192.79	188.60	191.20	188.13	107
2024-12-09	194.32	200.10	194.32	200.10	196.89	13
2024-12-06	194.37	195.70	193.61	194.37	191.25	50
2024-12-05	190.38	191.71	189.81	191.71	188.64	299
2024-12-04	190.78	193.61	190.78	193.61	190.51	104
2024-12-03	191.00	191.42	190.76	190.76	187.70	164
2024-12-02	188.67	192.00	188.67	189.36	186.32	1,359
2024-11-29	198.00	198.00	198.00	198.00	194.83	2
2024-11-28	189.45	189.45	189.45	189.45	186.41	0
2024-11-27	187.24	189.45	187.24	189.45	186.41	116
2024-11-26	190.90	190.90	188.08	189.05	185.48	360
2024-11-25	183.97	190.92	183.97	188.64	185.07	136
2024-11-22	182.56	183.97	182.40	183.40	179.93	326
2024-11-21	176.50	180.50	176.50	180.40	176.99	47
2024-11-19	177.89	178.01	176.43	176.76	173.42	89
2024-11-18	176.94	177.12	176.80	177.12	173.77	30

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.