eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	181.25	181.81	180.41	181.50	178.07	97
2024-11-13	178.57	179.42	178.57	179.42	176.03	125
2024-11-12	180.42	180.42	180.42	180.42	177.01	0
2024-11-11	178.20	180.42	178.20	180.42	177.01	65
2024-11-08	178.74	178.74	176.22	176.58	173.24	74
2024-11-07	175.78	175.78	175.78	175.78	172.46	0
2024-11-06	175.78	175.78	175.78	175.78	172.46	0
2024-11-05	176.23	177.31	175.02	175.78	172.46	25
2024-11-04	170.17	170.17	170.17	170.17	166.95	200
2024-11-01	168.00	170.17	168.00	170.17	166.95	71
2024-10-31	167.02	167.93	164.75	164.75	161.64	723
2024-10-30	180.30	180.30	180.30	180.30	176.89	0
2024-10-29	180.30	180.30	180.30	180.30	176.89	100
2024-10-28	180.70	180.70	180.30	180.30	176.89	17
2024-10-25	180.25	180.72	180.25	180.72	177.30	6
2024-10-24	182.80	182.80	182.80	182.80	179.34	5
2024-10-23	181.85	181.85	181.85	181.85	178.41	0
2024-10-22	181.85	181.85	181.85	181.85	178.41	10
2024-10-21	183.00	185.39	182.88	182.88	179.42	19
2024-10-18	183.00	183.00	183.00	183.00	179.54	15
2024-10-17	188.43	188.43	186.40	186.40	182.88	197
2024-10-16	189.00	189.00	189.00	189.00	185.43	25
2024-10-15	190.38	191.33	190.19	190.19	186.59	67
2024-10-14	185.90	187.72	185.90	187.72	184.17	16
2024-10-11	187.90	187.95	187.90	187.95	184.40	102
2024-10-10	187.53	188.00	184.00	184.00	180.52	134
2024-10-09	187.53	187.53	186.62	186.62	183.09	13
2024-10-08	186.98	186.98	186.28	186.66	183.13	83
2024-10-07	182.00	183.04	182.00	183.04	179.58	7
2024-10-04	180.00	180.65	180.00	180.64	177.22	18
2024-10-03	180.00	180.00	180.00	180.00	176.60	0
2024-10-02	180.00	180.00	180.00	180.00	176.60	0
2024-10-01	176.22	180.00	176.22	180.00	176.60	36
2024-09-30	174.07	177.82	174.07	177.82	174.46	27
2024-09-27	174.33	174.33	173.27	174.19	170.90	20
2024-09-26	178.11	178.11	178.11	178.11	174.74	0
2024-09-25	178.11	178.11	178.11	178.11	174.74	0
2024-09-24	177.84	178.11	177.83	178.11	174.74	76
2024-09-23	170.01	175.51	170.01	175.37	172.05	36
2024-09-20	170.00	170.00	170.00	170.00	166.79	2
2024-09-19	173.74	173.74	171.70	171.70	168.45	12
2024-09-18	176.76	176.76	174.24	174.90	171.59	39
2024-09-17	177.40	177.40	177.40	177.40	174.05	2
2024-09-16	175.90	175.90	174.97	174.97	171.66	47
2024-09-13	179.00	179.00	176.19	176.67	173.33	64
2024-09-12	172.55	175.57	172.55	175.57	172.25	33
2024-09-11	169.39	170.85	169.39	170.85	167.62	92
2024-09-10	164.22	164.22	164.22	164.22	161.12	0
2024-09-09	164.56	164.56	164.22	164.22	161.12	80
2024-09-06	166.66	166.66	166.66	166.66	163.51	1
2024-09-05	166.66	166.66	166.66	166.66	163.51	0
2024-09-04	166.66	166.66	166.66	166.66	163.51	0
2024-09-03	162.52	166.66	162.52	166.66	163.51	4
2024-09-02	163.04	163.04	163.04	163.04	159.96	0
2024-08-30	163.04	163.04	163.04	163.04	159.96	0
2024-08-29	163.04	163.04	163.04	163.04	159.96	0
2024-08-28	163.04	163.04	163.04	163.04	159.96	0
2024-08-27	163.04	163.04	163.04	163.04	159.46	0
2024-08-26	163.07	163.07	163.04	163.04	159.46	12
2024-08-23	160.64	160.64	160.64	160.64	157.12	0

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.