Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-24	969.34	969.34	969.34	969.34	952.10
2024-05-23	969.34	969.34	969.34	969.34	952.10
2024-05-22	969.34	969.34	969.34	969.34	950.67
2024-05-21	969.34	969.34	969.34	969.34	950.67
2024-05-20	969.34	969.34	969.34	969.34	950.67
2024-05-17	969.34	969.34	969.34	969.34	950.67
2024-05-16	969.34	969.34	969.34	969.34	950.67
2024-05-15	969.34	969.34	969.34	969.34	950.67
2024-05-14	969.34	969.34	969.34	969.34	950.67
2024-05-13	969.34	969.34	969.34	969.34	950.67
2024-05-10	969.34	969.34	969.34	969.34	950.67
2024-05-09	969.34	969.34	969.34	969.34	950.67
2024-05-08	969.34	969.34	969.34	969.34	950.67
2024-05-07	969.34	969.34	969.34	969.34	950.67
2024-05-06	969.34	969.34	969.34	969.34	950.67
2024-05-03	969.34	969.34	969.34	969.34	950.67
2024-05-02	969.34	969.34	969.34	969.34	950.67
2024-04-30	969.34	969.34	969.34	969.34	950.67
2024-04-29	969.34	969.34	969.34	969.34	950.67
2024-04-26	969.34	969.34	969.34	969.34	950.67
2024-04-25	969.34	969.34	969.34	969.34	950.67
2024-04-24	969.34	969.34	969.34	969.34	950.67
2024-04-23	969.34	969.34	969.34	969.34	950.67
2024-04-22	969.34	969.34	969.34	969.34	950.67
2024-04-19	969.34	969.34	969.34	969.34	950.67
2024-04-18	969.34	969.34	969.34	969.34	950.67
2024-04-17	969.34	969.34	969.34	969.34	950.67
2024-04-16	969.34	969.34	969.34	969.34	950.67
2024-04-15	969.34	969.34	969.34	969.34	950.67
2024-04-12	969.34	969.34	969.34	969.34	950.67
2024-04-11	969.34	969.34	969.34	969.34	950.67
2024-04-10	969.34	969.34	969.34	969.34	950.67
2024-04-09	969.34	969.34	969.34	969.34	950.67
2024-04-08	969.34	969.34	969.34	969.34	950.67
2024-04-05	969.34	969.34	969.34	969.34	950.67
2024-04-04	969.34	969.34	969.34	969.34	950.67
2024-04-03	969.34	969.34	969.34	969.34	950.67
2024-04-02	969.34	969.34	969.34	969.34	950.67
2024-04-01	969.34	969.34	969.34	969.34	950.67
2024-03-28	969.34	969.34	969.34	969.34	950.67
2024-03-27	969.34	969.34	969.34	969.34	950.67
2024-03-26	969.34	969.34	969.34	969.34	950.67
2024-03-25	969.34	969.34	969.34	969.34	950.67
2024-03-22	969.34	969.34	969.34	969.34	950.67
2024-03-21	969.34	969.34	969.34	969.34	950.67
2024-03-20	969.34	969.34	969.34	969.34	950.67
2024-03-19	969.34	969.34	969.34	969.34	950.67
2024-03-18	969.34	969.34	969.34	969.34	950.67
2024-03-15	969.34	969.34	969.34	969.34	950.67
2024-03-14	969.34	969.34	969.34	969.34	950.67
2024-03-13	969.34	969.34	969.34	969.34	950.67
2024-03-12	969.34	969.34	969.34	969.34	950.67
2024-03-11	969.34	969.34	969.34	969.34	950.67
2024-03-08	969.34	969.34	969.34	969.34	950.67
2024-03-07	969.34	969.34	969.34	969.34	950.67
2024-03-06	969.34	969.34	969.34	969.34	950.67
2024-03-05	969.34	969.34	969.34	969.34	950.67
2024-03-04	969.34	969.34	969.34	969.34	950.67
2024-03-01	969.34	969.34	969.34	969.34	950.67
2024-02-29	969.34	969.34	969.34	969.34	950.67

← NewerPage 11 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.