Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← EFXB31.SA stock page

Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	969.34	969.34	969.34	969.34	969.34	0
2026-10-14	969.34	969.34	969.34	969.34	969.34	0
2026-10-13	969.34	969.34	969.34	969.34	969.34	0
2026-10-12	969.34	969.34	969.34	969.34	969.34	0
2026-10-08	969.34	969.34	969.34	969.34	969.34	0
2026-10-07	969.34	969.34	969.34	969.34	969.34	0
2026-10-06	969.34	969.34	969.34	969.34	969.34	0
2026-10-05	969.34	969.34	969.34	969.34	969.34	0
2026-10-04	969.34	969.34	969.34	969.34	969.34	0
2026-10-01	969.34	969.34	969.34	969.34	969.34	0
2026-09-30	969.34	969.34	969.34	969.34	969.34	0
2026-09-28	969.34	969.34	969.34	969.34	969.34	0
2026-09-27	969.34	969.34	969.34	969.34	969.34	0
2026-09-24	969.34	969.34	969.34	969.34	969.34	0
2026-09-23	969.34	969.34	969.34	969.34	969.34	0
2026-09-22	969.34	969.34	969.34	969.34	969.34	0
2026-09-21	969.34	969.34	969.34	969.34	969.34	0
2026-09-20	969.34	969.34	969.34	969.34	969.34	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.