Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-23	969.34	969.34	969.34	969.34	966.44
2026-07-22	969.34	969.34	969.34	969.34	966.44
2026-07-21	969.34	969.34	969.34	969.34	966.44
2026-07-20	969.34	969.34	969.34	969.34	966.44
2026-07-17	969.34	969.34	969.34	969.34	966.44
2026-07-16	969.34	969.34	969.34	969.34	966.44
2026-07-15	969.34	969.34	969.34	969.34	966.44
2026-07-14	969.34	969.34	969.34	969.34	966.44
2026-07-13	969.34	969.34	969.34	969.34	966.44
2026-07-10	969.34	969.34	969.34	969.34	966.44
2026-07-09	969.34	969.34	969.34	969.34	966.44
2026-07-08	969.34	969.34	969.34	969.34	966.44
2026-07-07	969.34	969.34	969.34	969.34	966.44
2026-07-06	969.34	969.34	969.34	969.34	966.44
2026-07-03	969.34	969.34	969.34	969.34	966.44
2026-07-02	969.34	969.34	969.34	969.34	966.44
2026-07-01	969.34	969.34	969.34	969.34	966.44
2026-06-30	969.34	969.34	969.34	969.34	966.44
2026-06-29	969.34	969.34	969.34	969.34	966.44
2026-06-26	969.34	969.34	969.34	969.34	966.44
2026-06-25	969.34	969.34	969.34	969.34	966.44
2026-06-24	969.34	969.34	969.34	969.34	966.44
2026-06-23	969.34	969.34	969.34	969.34	966.44
2026-06-22	969.34	969.34	969.34	969.34	966.44
2026-06-19	969.34	969.34	969.34	969.34	966.44
2026-06-18	969.34	969.34	969.34	969.34	966.44
2026-06-17	969.34	969.34	969.34	969.34	966.44
2026-06-16	969.34	969.34	969.34	969.34	966.44
2026-06-15	969.34	969.34	969.34	969.34	966.44
2026-06-12	969.34	969.34	969.34	969.34	966.44
2026-06-11	969.34	969.34	969.34	969.34	966.44
2026-06-10	969.34	969.34	969.34	969.34	966.44
2026-06-09	969.34	969.34	969.34	969.34	966.44
2026-06-08	969.34	969.34	969.34	969.34	966.44
2026-06-05	969.34	969.34	969.34	969.34	966.44
2026-06-03	969.34	969.34	969.34	969.34	966.44
2026-06-02	969.34	969.34	969.34	969.34	966.44
2026-06-01	969.34	969.34	969.34	969.34	966.44
2026-05-29	969.34	969.34	969.34	969.34	966.44
2026-05-28	969.34	969.34	969.34	969.34	966.44
2026-05-27	969.34	969.34	969.34	969.34	966.44
2026-05-26	969.34	969.34	969.34	969.34	966.44
2026-05-25	969.34	969.34	969.34	969.34	966.44
2026-05-22	969.34	969.34	969.34	969.34	966.44
2026-05-21	969.34	969.34	969.34	969.34	964.48
2026-05-20	969.34	969.34	969.34	969.34	964.48
2026-05-19	969.34	969.34	969.34	969.34	964.48
2026-05-18	969.34	969.34	969.34	969.34	964.48
2026-05-15	969.34	969.34	969.34	969.34	964.48
2026-05-14	969.34	969.34	969.34	969.34	964.48
2026-05-13	969.34	969.34	969.34	969.34	964.48
2026-05-12	969.34	969.34	969.34	969.34	964.48
2026-05-11	969.34	969.34	969.34	969.34	964.48
2026-05-08	969.34	969.34	969.34	969.34	964.48
2026-05-07	969.34	969.34	969.34	969.34	964.48
2026-05-06	969.34	969.34	969.34	969.34	964.48
2026-05-05	969.34	969.34	969.34	969.34	964.48
2026-05-04	969.34	969.34	969.34	969.34	964.48
2026-04-30	969.34	969.34	969.34	969.34	964.48
2026-04-29	969.34	969.34	969.34	969.34	964.48

← NewerPage 2 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.