Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-28	969.34	969.34	969.34	969.34	964.48
2026-04-27	969.34	969.34	969.34	969.34	964.48
2026-04-24	969.34	969.34	969.34	969.34	964.48
2026-04-23	969.34	969.34	969.34	969.34	964.48
2026-04-22	969.34	969.34	969.34	969.34	964.48
2026-04-20	969.34	969.34	969.34	969.34	964.48
2026-04-17	969.34	969.34	969.34	969.34	964.48
2026-04-16	969.34	969.34	969.34	969.34	964.48
2026-04-15	969.34	969.34	969.34	969.34	964.48
2026-04-14	969.34	969.34	969.34	969.34	964.48
2026-04-13	969.34	969.34	969.34	969.34	964.48
2026-04-10	969.34	969.34	969.34	969.34	964.48
2026-04-09	969.34	969.34	969.34	969.34	964.48
2026-04-08	969.34	969.34	969.34	969.34	964.48
2026-04-07	969.34	969.34	969.34	969.34	964.48
2026-04-06	969.34	969.34	969.34	969.34	964.48
2026-04-02	969.34	969.34	969.34	969.34	964.48
2026-04-01	969.34	969.34	969.34	969.34	964.48
2026-03-31	969.34	969.34	969.34	969.34	964.48
2026-03-30	969.34	969.34	969.34	969.34	964.48
2026-03-27	969.34	969.34	969.34	969.34	964.48
2026-03-26	969.34	969.34	969.34	969.34	964.48
2026-03-25	969.34	969.34	969.34	969.34	964.48
2026-03-24	969.34	969.34	969.34	969.34	964.48
2026-03-23	969.34	969.34	969.34	969.34	964.48
2026-03-20	969.34	969.34	969.34	969.34	964.48
2026-03-19	969.34	969.34	969.34	969.34	964.48
2026-03-18	969.34	969.34	969.34	969.34	964.48
2026-03-17	969.34	969.34	969.34	969.34	964.48
2026-03-16	969.34	969.34	969.34	969.34	964.48
2026-03-13	969.34	969.34	969.34	969.34	964.48
2026-03-12	969.34	969.34	969.34	969.34	964.48
2026-03-11	969.34	969.34	969.34	969.34	964.48
2026-03-10	969.34	969.34	969.34	969.34	964.48
2026-03-09	969.34	969.34	969.34	969.34	964.48
2026-03-06	969.34	969.34	969.34	969.34	962.46
2026-03-05	969.34	969.34	969.34	969.34	962.46
2026-03-04	969.34	969.34	969.34	969.34	962.46
2026-03-03	969.34	969.34	969.34	969.34	962.46
2026-03-02	969.34	969.34	969.34	969.34	962.46
2026-02-27	969.34	969.34	969.34	969.34	962.46
2026-02-26	969.34	969.34	969.34	969.34	962.46
2026-02-25	969.34	969.34	969.34	969.34	962.46
2026-02-24	969.34	969.34	969.34	969.34	962.46
2026-02-23	969.34	969.34	969.34	969.34	962.46
2026-02-20	969.34	969.34	969.34	969.34	962.46
2026-02-19	969.34	969.34	969.34	969.34	962.46
2026-02-18	969.34	969.34	969.34	969.34	962.46
2026-02-13	969.34	969.34	969.34	969.34	962.46
2026-02-12	969.34	969.34	969.34	969.34	962.46
2026-02-11	969.34	969.34	969.34	969.34	962.46
2026-02-10	969.34	969.34	969.34	969.34	962.46
2026-02-09	969.34	969.34	969.34	969.34	962.46
2026-02-06	969.34	969.34	969.34	969.34	962.46
2026-02-05	969.34	969.34	969.34	969.34	962.46
2026-02-04	969.34	969.34	969.34	969.34	962.46
2026-02-03	969.34	969.34	969.34	969.34	962.46
2026-02-02	969.34	969.34	969.34	969.34	962.46
2026-01-30	969.34	969.34	969.34	969.34	962.46
2026-01-29	969.34	969.34	969.34	969.34	962.46

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.