Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	969.34	969.34	969.34	969.34	962.46
2026-01-27	969.34	969.34	969.34	969.34	962.46
2026-01-26	969.34	969.34	969.34	969.34	962.46
2026-01-23	969.34	969.34	969.34	969.34	962.46
2026-01-22	969.34	969.34	969.34	969.34	962.46
2026-01-21	969.34	969.34	969.34	969.34	962.46
2026-01-20	969.34	969.34	969.34	969.34	962.46
2026-01-19	969.34	969.34	969.34	969.34	962.46
2026-01-16	969.34	969.34	969.34	969.34	962.46
2026-01-15	969.34	969.34	969.34	969.34	962.46
2026-01-14	969.34	969.34	969.34	969.34	962.46
2026-01-13	969.34	969.34	969.34	969.34	962.46
2026-01-12	969.34	969.34	969.34	969.34	962.46
2026-01-09	969.34	969.34	969.34	969.34	962.46
2026-01-08	969.34	969.34	969.34	969.34	962.46
2026-01-07	969.34	969.34	969.34	969.34	962.46
2026-01-06	969.34	969.34	969.34	969.34	962.46
2026-01-05	969.34	969.34	969.34	969.34	962.46
2026-01-02	969.34	969.34	969.34	969.34	962.46
2025-12-30	969.34	969.34	969.34	969.34	962.46
2025-12-29	969.34	969.34	969.34	969.34	962.46
2025-12-26	969.34	969.34	969.34	969.34	962.46
2025-12-23	969.34	969.34	969.34	969.34	962.46
2025-12-22	969.34	969.34	969.34	969.34	962.46
2025-12-19	969.34	969.34	969.34	969.34	962.46
2025-12-18	969.34	969.34	969.34	969.34	962.46
2025-12-17	969.34	969.34	969.34	969.34	962.46
2025-12-16	969.34	969.34	969.34	969.34	962.46
2025-12-15	969.34	969.34	969.34	969.34	962.46
2025-12-12	969.34	969.34	969.34	969.34	962.46
2025-12-11	969.34	969.34	969.34	969.34	962.46
2025-12-10	969.34	969.34	969.34	969.34	962.46
2025-12-09	969.34	969.34	969.34	969.34	962.46
2025-12-08	969.34	969.34	969.34	969.34	962.46
2025-12-05	969.34	969.34	969.34	969.34	962.46
2025-12-04	969.34	969.34	969.34	969.34	962.46
2025-12-03	969.34	969.34	969.34	969.34	962.46
2025-12-02	969.34	969.34	969.34	969.34	962.46
2025-12-01	969.34	969.34	969.34	969.34	962.46
2025-11-28	969.34	969.34	969.34	969.34	962.46
2025-11-27	969.34	969.34	969.34	969.34	962.46
2025-11-26	969.34	969.34	969.34	969.34	962.46
2025-11-25	969.34	969.34	969.34	969.34	962.46
2025-11-24	969.34	969.34	969.34	969.34	962.46
2025-11-21	969.34	969.34	969.34	969.34	960.60
2025-11-19	969.34	969.34	969.34	969.34	960.60
2025-11-18	969.34	969.34	969.34	969.34	960.60
2025-11-17	969.34	969.34	969.34	969.34	960.60
2025-11-14	969.34	969.34	969.34	969.34	960.60
2025-11-13	969.34	969.34	969.34	969.34	960.60
2025-11-12	969.34	969.34	969.34	969.34	960.60
2025-11-11	969.34	969.34	969.34	969.34	960.60
2025-11-10	969.34	969.34	969.34	969.34	960.60
2025-11-07	969.34	969.34	969.34	969.34	960.60
2025-11-06	969.34	969.34	969.34	969.34	960.60
2025-11-05	969.34	969.34	969.34	969.34	960.60
2025-11-04	969.34	969.34	969.34	969.34	960.60
2025-11-03	969.34	969.34	969.34	969.34	960.60
2025-10-31	969.34	969.34	969.34	969.34	960.60
2025-10-30	969.34	969.34	969.34	969.34	960.60

← NewerPage 4 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.