Equifax Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-28 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-27 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-24 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-23 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-22 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-21 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
| 2025-10-20 | 969.34 | 969.34 | 969.34 | 969.34 | 960.60 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 2.8960 USD |
| 2026-05-22 | 1.9709 USD |
| 2026-03-09 | 2.0309 USD |
| 2025-11-24 | 1.8724 USD |
| 2025-09-02 | 1.9081 USD |
| 2025-05-23 | 1.9509 USD |
| 2025-02-21 | 1.5668 USD |
| 2024-11-22 | 1.6512 USD |
| 2024-09-03 | 1.5294 USD |
| 2024-05-23 | 1.4550 USD |
| 2024-02-22 | 1.9422 USD |
| 2023-11-28 | 1.9247 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.