Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-29	969.34	969.34	969.34	969.34	960.60
2025-10-28	969.34	969.34	969.34	969.34	960.60
2025-10-27	969.34	969.34	969.34	969.34	960.60
2025-10-24	969.34	969.34	969.34	969.34	960.60
2025-10-23	969.34	969.34	969.34	969.34	960.60
2025-10-22	969.34	969.34	969.34	969.34	960.60
2025-10-21	969.34	969.34	969.34	969.34	960.60
2025-10-20	969.34	969.34	969.34	969.34	960.60
2025-10-17	969.34	969.34	969.34	969.34	960.60
2025-10-16	969.34	969.34	969.34	969.34	960.60
2025-10-15	969.34	969.34	969.34	969.34	960.60
2025-10-14	969.34	969.34	969.34	969.34	960.60
2025-10-13	969.34	969.34	969.34	969.34	960.60
2025-10-10	969.34	969.34	969.34	969.34	960.60
2025-10-09	969.34	969.34	969.34	969.34	960.60
2025-10-08	969.34	969.34	969.34	969.34	960.60
2025-10-07	969.34	969.34	969.34	969.34	960.60
2025-10-06	969.34	969.34	969.34	969.34	960.60
2025-10-03	969.34	969.34	969.34	969.34	960.60
2025-10-02	969.34	969.34	969.34	969.34	960.60
2025-10-01	969.34	969.34	969.34	969.34	960.60
2025-09-30	969.34	969.34	969.34	969.34	960.60
2025-09-29	969.34	969.34	969.34	969.34	960.60
2025-09-26	969.34	969.34	969.34	969.34	960.60
2025-09-25	969.34	969.34	969.34	969.34	960.60
2025-09-24	969.34	969.34	969.34	969.34	960.60
2025-09-23	969.34	969.34	969.34	969.34	960.60
2025-09-22	969.34	969.34	969.34	969.34	960.60
2025-09-19	969.34	969.34	969.34	969.34	960.60
2025-09-18	969.34	969.34	969.34	969.34	960.60
2025-09-17	969.34	969.34	969.34	969.34	960.60
2025-09-16	969.34	969.34	969.34	969.34	960.60
2025-09-15	969.34	969.34	969.34	969.34	960.60
2025-09-12	969.34	969.34	969.34	969.34	960.60
2025-09-11	969.34	969.34	969.34	969.34	960.60
2025-09-10	969.34	969.34	969.34	969.34	960.60
2025-09-09	969.34	969.34	969.34	969.34	960.60
2025-09-08	969.34	969.34	969.34	969.34	960.60
2025-09-05	969.34	969.34	969.34	969.34	960.60
2025-09-04	969.34	969.34	969.34	969.34	960.60
2025-09-03	969.34	969.34	969.34	969.34	960.60
2025-09-02	969.34	969.34	969.34	969.34	960.60
2025-09-01	969.34	969.34	969.34	969.34	958.71
2025-08-29	969.34	969.34	969.34	969.34	958.71
2025-08-28	969.34	969.34	969.34	969.34	958.71
2025-08-27	969.34	969.34	969.34	969.34	958.71
2025-08-26	969.34	969.34	969.34	969.34	958.71
2025-08-25	969.34	969.34	969.34	969.34	958.71
2025-08-22	969.34	969.34	969.34	969.34	958.71
2025-08-21	969.34	969.34	969.34	969.34	958.71
2025-08-20	969.34	969.34	969.34	969.34	958.71
2025-08-19	969.34	969.34	969.34	969.34	958.71
2025-08-18	969.34	969.34	969.34	969.34	958.71
2025-08-15	969.34	969.34	969.34	969.34	958.71
2025-08-14	969.34	969.34	969.34	969.34	958.71
2025-08-13	969.34	969.34	969.34	969.34	958.71
2025-08-12	969.34	969.34	969.34	969.34	958.71
2025-08-11	969.34	969.34	969.34	969.34	958.71
2025-08-08	969.34	969.34	969.34	969.34	958.71
2025-08-07	969.34	969.34	969.34	969.34	958.71

← NewerPage 5 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.