EGIE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	31.600	31.700	31.260	31.480	31.480	33,831
2026-10-06	31.680	32.200	31.380	31.450	31.450	37,789
2026-10-05	31.010	33.060	31.000	31.920	31.920	84,367
2026-10-02	30.600	30.600	30.600	30.600	30.600	36,989
2026-10-01	29.700	29.790	28.920	29.440	29.440	39,615
2026-09-30	29.450	29.450	29.450	29.450	29.450	0
2026-09-28	29.000	29.100	28.750	29.100	29.100	39,635
2026-09-25	29.020	29.020	29.020	29.020	29.020	34,034
2026-09-24	29.340	29.950	28.760	29.030	29.030	45,202
2026-09-23	30.450	30.690	29.320	29.440	29.440	47,406
2026-09-22	30.300	30.750	30.080	30.750	30.750	29,334
2026-09-21	30.540	30.920	30.270	30.300	30.300	31,626

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.