EKTR4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	38.850	38.850	38.850	38.850	38.850	42
2026-10-06	38.900	39.650	38.900	39.650	39.650	128
2026-10-05	38.490	38.900	38.300	38.900	38.900	116
2026-10-02	37.500	37.500	37.500	37.500	37.500	81
2026-10-01	37.480	37.750	37.070	37.500	37.500	134
2026-09-28	37.770	37.770	37.760	37.760	37.760	6
2026-09-25	37.780	37.780	37.780	37.780	37.780	116
2026-09-24	38.920	38.920	37.500	37.800	37.800	119
2026-09-23	38.900	38.900	38.900	38.900	38.900	29
2026-09-22	38.940	38.940	38.940	38.940	38.940	64
2026-09-21	38.030	38.980	38.030	38.190	38.190	171

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.