The Estée Lauder Companies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.300	22.380	22.280	22.380	22.380	1,100
2026-10-16	22.790	22.790	22.300	22.300	22.300	13
2026-10-15	22.120	22.500	22.120	22.500	22.500	710
2026-10-14	20.820	20.820	20.820	20.820	20.820	0
2026-10-13	21.090	21.090	20.820	20.820	20.820	7
2026-10-12	19.470	19.470	19.470	19.470	19.470	0
2026-10-09	19.630	19.630	19.630	19.630	19.630	0
2026-10-08	19.630	19.630	19.630	19.630	19.630	0
2026-10-07	19.630	19.630	19.630	19.630	19.630	0
2026-10-06	19.630	19.630	19.630	19.630	19.630	2
2026-10-05	19.200	19.810	19.200	19.800	19.800	7
2026-10-02	19.830	19.830	19.820	19.820	19.820	56
2026-10-01	19.910	19.910	19.440	19.440	19.440	16
2026-09-30	19.910	19.910	19.910	19.910	19.910	1
2026-09-29	20.000	20.000	20.000	20.000	20.000	0
2026-09-28	21.280	21.280	20.000	20.000	20.000	27
2026-09-25	21.060	21.060	21.060	21.060	21.060	0
2026-09-24	21.060	21.060	21.060	21.060	21.060	1
2026-09-23	21.180	21.410	20.940	21.280	21.280	31
2026-09-22	20.140	20.140	20.140	20.140	20.140	0
2026-09-21	20.140	20.140	20.140	20.140	20.140	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.