ENGI11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	64.150	65.950	63.450	65.000	65.000	9,751
2026-10-06	62.950	65.000	62.850	64.590	64.590	13,469
2026-10-05	56.880	66.660	56.800	63.400	63.400	32,718
2026-10-02	55.700	55.700	55.700	55.700	55.700	7,969
2026-10-01	52.330	53.470	52.180	53.200	53.200	6,414
2026-09-30	52.840	52.840	52.840	52.840	52.840	0
2026-09-28	51.290	51.470	50.490	50.880	50.880	7,772
2026-09-25	51.680	51.680	51.680	51.680	51.680	4,451
2026-09-24	52.390	52.390	51.140	51.290	51.290	5,888
2026-09-23	52.910	53.320	52.020	52.020	52.020	7,107
2026-09-22	52.500	53.320	52.300	52.960	52.960	6,179
2026-09-21	52.600	53.160	52.000	52.800	52.800	6,084
2026-09-18	52.000	52.000	52.000	52.000	52.000	5,769

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.