ENGI3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	13.540	13.690	13.110	13.470	13.470	954
2026-10-06	13.230	13.500	13.110	13.400	13.400	609
2026-10-05	12.980	14.000	12.670	13.130	13.130	1,557
2026-10-02	12.660	12.660	12.660	12.660	12.660	801
2026-10-01	12.550	12.700	12.350	12.510	12.510	521
2026-09-30	12.400	12.400	12.400	12.400	12.400	0
2026-09-28	12.250	12.600	12.250	12.330	12.330	501
2026-09-25	12.500	12.500	12.500	12.500	12.500	571
2026-09-24	12.410	12.700	12.310	12.700	12.700	663
2026-09-23	12.400	12.730	12.400	12.720	12.720	392
2026-09-22	12.510	12.720	12.300	12.540	12.540	572
2026-09-21	12.380	12.600	12.370	12.500	12.500	251

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.