ENJU3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.750	0.750	0.730	0.750	0.750	816
2026-10-06	0.750	0.800	0.730	0.750	0.750	1,093
2026-10-05	0.750	0.800	0.730	0.750	0.750	1,919
2026-10-02	0.730	0.730	0.730	0.730	0.730	863
2026-10-01	0.720	0.730	0.700	0.700	0.700	661
2026-09-30	0.700	0.700	0.700	0.700	0.700	0
2026-09-28	0.740	0.760	0.730	0.730	0.730	817
2026-09-25	0.760	0.760	0.760	0.760	0.760	792
2026-09-24	0.750	0.760	0.740	0.750	0.750	549
2026-09-23	0.750	0.780	0.740	0.770	0.770	751
2026-09-22	0.750	0.770	0.750	0.770	0.770	648
2026-09-21	0.780	0.780	0.750	0.750	0.750	805

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.