ENMT3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.670	36.670	35.230	35.230	35.230	19
2026-10-06	37.260	37.260	36.500	36.500	36.500	59
2026-10-05	37.900	38.970	34.440	38.970	38.970	103
2026-10-02	36.210	36.210	36.210	36.210	36.210	17
2026-10-01	37.000	37.000	37.000	37.000	37.000	242
2026-09-28	37.030	37.030	37.030	37.030	37.030	202
2026-09-25	37.750	37.750	37.750	37.750	37.750	102
2026-09-24	37.500	37.500	37.500	37.500	37.500	48
2026-09-23	37.980	37.990	37.010	37.990	37.990	102
2026-09-22	37.920	37.920	37.920	37.920	37.920	5

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.