ENMT4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.500	36.500	33.510	33.510	33.510	75
2026-10-06	36.040	37.500	34.580	36.500	36.500	105
2026-10-05	37.540	39.470	36.390	36.390	36.390	101
2026-10-01	37.000	37.000	37.000	37.000	37.000	116
2026-09-28	35.590	39.000	35.590	39.000	39.000	11
2026-09-25	35.650	35.650	35.650	35.650	35.650	55
2026-09-24	39.000	39.770	37.020	37.220	37.220	126
2026-09-22	37.510	37.510	37.510	37.510	37.510	2
2026-09-21	36.500	36.500	36.500	36.500	36.500	20
2026-09-18	35.010	35.010	35.010	35.010	35.010	8

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.