EQMA3BF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	31.400	31.400	31.400	31.400	31.400	7
2026-06-24	31.390	31.390	31.390	31.390	31.390	1
2026-06-23	31.490	31.490	31.490	31.490	31.490	4
2026-06-22	30.490	30.490	30.490	30.490	30.490	3
2026-06-19	29.990	29.990	29.990	29.990	29.990	17
2026-06-17	30.990	30.990	30.990	30.990	30.990	4
2026-06-12	30.990	30.990	30.990	30.990	30.990	13
2026-06-08	30.490	30.490	30.490	30.490	30.490	18
2026-06-03	30.600	30.600	30.600	30.600	30.600	5
2026-05-29	30.340	30.340	30.340	30.340	30.340	11
2026-05-27	30.490	30.490	30.490	30.490	30.490	51
2026-05-25	31.990	31.990	31.990	31.990	31.990	1
2026-05-21	30.990	30.990	30.990	30.990	30.990	3
2026-05-18	31.300	31.300	31.300	31.300	31.300	2
2026-05-15	30.990	30.990	30.990	30.990	30.990	23
2026-05-14	30.990	30.990	30.990	30.990	30.990	8
2026-05-13	30.010	30.010	30.010	30.010	30.010	88
2026-05-12	30.300	30.300	30.300	30.300	30.300	13
2026-05-08	31.990	31.990	31.990	31.990	31.990	19
2026-05-07	31.500	31.500	31.490	31.490	31.490	32
2026-05-06	31.010	31.400	30.510	31.400	31.400	46
2026-05-05	30.510	30.510	30.310	30.310	30.310	55
2026-05-04	30.510	32.000	30.510	31.100	31.100	44
2026-04-30	32.490	32.490	32.490	32.490	32.490	1
2026-04-27	34.380	34.380	34.380	34.380	34.380	4
2026-04-24	33.170	33.170	33.170	33.170	33.170	5
2026-04-23	33.000	33.000	33.000	33.000	33.000	4

← NewerPage 2 of 2 · 87 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.