EQMA3BF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	28.800	28.800	28.800	28.800	28.800	41
2026-10-06	30.010	30.010	30.010	30.010	30.010	2
2026-10-05	30.010	30.010	30.010	30.010	30.010	5
2026-10-01	29.440	29.440	29.440	29.440	29.440	12
2026-09-28	28.510	28.510	28.510	28.510	28.510	0
2026-09-24	28.510	28.510	28.510	28.510	28.510	30
2026-09-23	28.510	28.510	28.510	28.510	28.510	20
2026-09-22	29.010	29.010	29.010	29.010	29.010	2
2026-09-21	29.990	29.990	29.990	29.990	29.990	0

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.