Equatorial Pará Distribuidora de Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.570 | 5.570 | 5.420 | 5.520 | 5.323 | 16,000 |
| 2025-10-24 | 5.560 | 5.620 | 5.490 | 5.570 | 5.371 | 3,000 |
| 2025-10-23 | 5.470 | 5.530 | 5.470 | 5.470 | 5.275 | 6,000 |
| 2025-10-22 | 5.540 | 5.540 | 5.450 | 5.450 | 5.255 | 26,800 |
| 2025-10-21 | 5.560 | 5.560 | 5.540 | 5.540 | 5.342 | 15,200 |
| 2025-10-20 | 5.580 | 5.580 | 5.560 | 5.560 | 5.362 | 6,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0958 BRL |
| 2026-04-29 | 0.1346 BRL |
| 2025-04-29 | 0.6587 BRL |
| 2024-04-30 | 0.7589 BRL |
| 2024-01-12 | 0.0011 BRL |
| 2023-05-03 | 0.1475 BRL |
| 2023-04-28 | 0.1251 BRL |
| 2022-11-28 | 0.3560 BRL |
| 2022-04-28 | 0.1300 BRL |
| 2021-11-25 | 0.1600 BRL |
| 2021-08-24 | 0.1500 BRL |
| 2021-04-29 | 0.1000 BRL |
| 2020-12-15 | 0.2000 BRL |
| 2020-05-29 | 0.0800 BRL |
| 2019-11-11 | 0.0700 BRL |
| 2019-03-25 | 0.0300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.