Equatorial Pará Distribuidora de Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.780 | 5.780 | 5.670 | 5.740 | 5.740 | 7,900 |
| 2026-10-14 | 5.820 | 5.900 | 5.720 | 5.770 | 5.770 | 25,500 |
| 2026-10-13 | 5.650 | 5.850 | 5.640 | 5.780 | 5.780 | 27,800 |
| 2026-10-09 | 5.850 | 5.850 | 5.620 | 5.650 | 5.650 | 84,000 |
| 2026-10-08 | 5.760 | 5.760 | 5.650 | 5.690 | 5.690 | 54,400 |
| 2026-10-07 | 5.790 | 5.900 | 5.660 | 5.760 | 5.760 | 17,900 |
| 2026-10-06 | 5.840 | 5.900 | 5.540 | 5.650 | 5.650 | 28,100 |
| 2026-10-05 | 5.640 | 5.900 | 5.580 | 5.710 | 5.710 | 15,300 |
| 2026-10-02 | 5.610 | 5.900 | 5.510 | 5.580 | 5.580 | 13,000 |
| 2026-10-01 | 5.540 | 5.690 | 5.540 | 5.540 | 5.540 | 24,600 |
| 2026-09-30 | 5.580 | 5.580 | 5.540 | 5.570 | 5.570 | 9,400 |
| 2026-09-29 | 5.520 | 5.600 | 5.510 | 5.580 | 5.580 | 2,400 |
| 2026-09-28 | 5.510 | 5.560 | 5.460 | 5.540 | 5.540 | 6,500 |
| 2026-09-25 | 5.460 | 5.540 | 5.460 | 5.540 | 5.540 | 3,200 |
| 2026-09-24 | 5.540 | 5.540 | 5.460 | 5.460 | 5.460 | 4,300 |
| 2026-09-23 | 5.530 | 5.550 | 5.480 | 5.480 | 5.480 | 9,700 |
| 2026-09-22 | 5.530 | 5.530 | 5.510 | 5.530 | 5.530 | 8,000 |
| 2026-09-21 | 5.500 | 5.540 | 5.500 | 5.510 | 5.510 | 8,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0958 BRL |
| 2026-04-29 | 0.1346 BRL |
| 2025-04-29 | 0.6587 BRL |
| 2024-04-30 | 0.7589 BRL |
| 2024-01-12 | 0.0011 BRL |
| 2023-05-03 | 0.1475 BRL |
| 2023-04-28 | 0.1251 BRL |
| 2022-11-28 | 0.3560 BRL |
| 2022-04-28 | 0.1300 BRL |
| 2021-11-25 | 0.1600 BRL |
| 2021-08-24 | 0.1500 BRL |
| 2021-04-29 | 0.1000 BRL |
| 2020-12-15 | 0.2000 BRL |
| 2020-05-29 | 0.0800 BRL |
| 2019-11-11 | 0.0700 BRL |
| 2019-03-25 | 0.0300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.