EQTL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	37.480	37.480	37.480	37.480	37.480	16,416
2026-01-15	37.710	37.940	37.230	37.940	37.940	13,063
2026-01-14	37.340	37.670	36.870	37.630	37.630	17,027
2026-01-13	38.010	38.240	36.960	37.210	37.210	20,772
2026-01-12	38.990	39.000	38.010	38.370	38.370	20,999
2026-01-09	38.850	38.850	38.850	38.850	38.850	11,653
2026-01-08	38.250	38.930	38.140	38.930	38.930	11,017
2026-01-07	38.990	39.250	38.170	38.490	38.490	12,573
2026-01-06	38.710	39.470	38.710	39.250	39.250	12,439
2026-01-05	38.440	38.710	37.990	38.710	38.710	14,140
2026-01-02	38.260	38.260	38.260	38.260	38.260	12,635
2025-12-30	38.690	38.690	38.690	38.690	38.690	11,374
2025-12-29	38.700	38.700	37.740	38.400	38.400	12,018
2025-12-26	39.970	39.970	39.970	39.970	39.970	10,755
2025-12-23	38.700	38.700	38.700	38.700	38.700	13,071
2025-12-22	39.080	39.080	37.510	37.820	37.820	14,442
2025-12-19	38.690	38.690	38.690	38.690	38.690	13,679
2025-12-18	38.080	38.940	37.310	38.700	38.700	16,296
2025-12-17	38.970	38.980	37.760	38.000	38.000	18,302
2025-12-16	40.460	40.670	38.850	38.860	38.860	18,207
2025-12-15	40.390	40.860	40.030	40.350	40.350	14,128
2025-12-12	40.000	40.000	40.000	40.000	40.000	11,153
2025-12-11	38.500	39.270	38.260	38.720	38.720	11,422
2025-12-10	38.680	38.710	38.200	38.500	38.500	11,703
2025-12-09	38.880	38.880	37.910	38.490	38.490	14,150
2025-12-08	39.740	39.740	38.320	38.990	38.990	22,589
2025-12-05	39.350	39.350	39.350	39.350	39.350	21,946
2025-12-04	40.410	41.290	40.160	41.120	41.120	12,828
2025-12-03	40.480	40.510	39.950	40.410	40.410	14,184
2025-12-02	39.710	40.360	39.400	40.360	40.360	14,289
2025-12-01	39.790	39.800	39.230	39.460	39.460	13,498
2025-11-28	39.890	39.890	39.890	39.890	39.890	10,465
2025-11-27	39.680	39.830	39.570	39.600	39.600	13,595
2025-11-26	39.160	39.980	39.120	39.970	39.970	13,556
2025-11-25	38.540	39.140	38.530	39.030	39.030	12,096
2025-11-24	38.820	38.980	38.550	38.900	38.900	14,824
2025-11-21	38.990	38.990	38.990	38.990	38.990	10,696
2025-11-19	38.840	38.840	38.840	38.840	38.840	12,832
2025-11-18	39.180	39.460	38.910	39.330	39.330	11,033
2025-11-17	39.460	39.740	39.120	39.390	39.390	15,194
2025-11-14	39.700	39.700	39.700	39.700	39.700	13,571
2025-11-13	39.500	39.640	38.890	39.010	39.010	14,473
2025-11-12	39.310	39.560	38.960	39.280	39.280	13,611
2025-11-11	38.010	39.500	37.810	39.500	39.500	18,767
2025-11-10	37.880	38.260	37.840	37.950	37.950	11,849
2025-11-07	37.950	37.950	37.950	37.950	37.950	12,317
2025-11-06	37.890	37.890	37.070	37.480	37.480	16,085
2025-11-05	37.760	38.790	37.760	38.790	38.790	18,099
2025-11-04	37.620	38.000	37.480	37.900	37.900	20,771
2025-11-03	37.010	37.710	36.760	37.470	37.470	20,253
2025-10-31	36.800	36.800	36.800	36.800	36.800	14,956
2025-10-30	36.690	36.850	36.230	36.850	36.850	9,285
2025-10-29	36.380	37.020	36.220	36.790	36.790	13,341
2025-10-28	37.190	37.280	35.300	36.290	36.290	22,818
2025-10-27	37.280	37.530	37.020	37.340	37.340	9,809
2025-10-24	37.190	37.190	37.190	37.190	37.190	9,846
2025-10-23	36.610	36.780	36.270	36.700	36.700	8,043
2025-10-22	36.500	36.540	35.970	36.540	36.540	8,326
2025-10-21	36.540	36.650	36.050	36.280	36.280	10,775
2025-10-20	36.360	36.710	36.330	36.650	36.650	11,220

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.