EQTL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	47.910	49.180	47.910	49.000	49.000	21,777
2026-10-06	47.910	49.270	47.520	48.010	48.010	27,662
2026-10-05	43.000	48.590	42.800	47.570	47.570	62,904
2026-10-02	41.890	41.890	41.890	41.890	41.890	15,660
2026-10-01	40.140	41.180	40.100	40.900	40.900	15,394
2026-09-30	40.600	40.600	40.600	40.600	40.600	0
2026-09-28	39.700	39.700	39.090	39.090	39.090	17,099
2026-09-25	39.790	39.790	39.790	39.790	39.790	10,352
2026-09-24	40.030	40.250	39.580	39.700	39.700	10,242
2026-09-23	40.000	40.700	39.840	39.890	39.890	11,479
2026-09-22	39.820	40.780	39.820	40.560	40.560	15,602
2026-09-21	39.700	40.470	39.680	40.220	40.220	13,531
2026-09-18	39.550	39.550	39.550	39.550	39.550	10,750

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.