EQTL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	36.470	36.470	36.470	36.470	36.470	10,132
2025-10-16	35.680	35.970	35.370	35.970	35.970	8,953
2025-10-15	35.020	35.790	34.810	35.720	35.720	10,409
2025-10-14	35.450	35.610	35.050	35.350	35.350	10,661
2025-10-13	35.320	35.690	35.310	35.500	35.500	9,421
2025-10-10	35.350	35.350	35.350	35.350	35.350	12,136
2025-10-09	35.370	35.510	35.160	35.410	35.410	8,847
2025-10-08	35.530	35.540	35.010	35.080	35.080	10,468
2025-10-07	35.990	36.000	35.160	35.180	35.180	12,525
2025-10-06	36.200	36.380	35.930	36.150	36.150	9,411
2025-10-03	36.280	36.280	36.280	36.280	36.280	8,403
2025-10-02	36.610	36.770	36.000	36.260	36.260	10,800
2025-10-01	36.950	37.090	36.650	36.830	36.830	10,401
2025-09-30	37.140	37.350	36.860	36.950	36.950	12,861
2025-09-29	36.720	37.380	36.500	37.000	37.000	11,117
2025-09-26	36.700	36.700	36.700	36.700	36.700	10,011
2025-09-25	36.860	36.940	36.540	36.680	36.680	9,882
2025-09-24	37.250	37.410	36.670	36.890	36.890	9,441
2025-09-23	36.590	37.450	36.580	37.430	37.430	9,829
2025-09-22	37.190	37.310	36.070	36.710	36.710	11,394
2025-09-19	37.270	37.270	37.270	37.270	37.270	14,117
2025-09-18	36.650	36.700	36.370	36.500	36.500	10,423
2025-09-17	36.310	36.810	36.220	36.690	36.690	12,907
2025-09-16	37.000	37.000	35.820	36.450	36.450	19,121
2025-09-15	36.300	36.800	36.140	36.600	36.600	11,807
2025-09-12	36.250	36.250	36.250	36.250	36.250	13,043
2025-09-11	36.460	36.740	36.080	36.570	36.570	11,686
2025-09-10	36.210	36.610	36.150	36.300	36.300	10,792
2025-09-09	36.200	36.530	36.120	36.200	36.200	13,185
2025-09-08	36.420	36.850	36.230	36.470	36.470	11,473
2025-09-05	36.600	36.600	36.600	36.600	36.600	14,792
2025-09-04	35.410	36.050	35.380	35.990	35.990	9,985
2025-09-03	35.890	35.920	35.300	35.510	35.510	12,405
2025-09-02	36.300	36.390	35.650	35.780	35.780	14,571
2025-09-01	36.860	36.860	36.060	36.300	36.300	17,610
2025-08-29	36.500	36.500	36.500	36.500	36.500	131,118
2025-08-28	36.360	37.080	36.290	36.570	36.570	14,173
2025-08-27	35.610	36.340	35.460	36.340	36.340	10,014
2025-08-26	35.600	35.690	35.020	35.470	35.470	14,573
2025-08-25	35.780	36.340	35.600	35.650	35.650	12,295
2025-08-22	36.020	36.020	36.020	36.020	36.020	11,129
2025-08-21	35.270	35.280	34.620	34.690	34.690	12,447
2025-08-20	35.020	35.330	34.820	35.300	35.300	9,913
2025-08-19	35.710	35.800	34.740	35.000	35.000	14,115
2025-08-18	35.800	36.180	35.770	36.150	36.150	13,218
2025-08-15	35.480	36.000	35.000	35.690	35.690	10,371
2025-08-14	36.460	36.460	35.420	35.850	35.850	14,097
2025-08-13	36.160	36.330	35.390	35.600	35.600	10,873
2025-08-12	35.410	36.490	35.340	36.150	36.150	16,186
2025-08-11	35.490	35.560	34.930	35.040	35.040	15,898
2025-08-08	35.800	35.800	35.800	35.800	35.800	13,476
2025-08-07	34.360	35.200	34.100	35.200	35.200	9,112
2025-08-06	34.280	34.580	33.840	34.200	34.200	10,574
2025-08-05	34.590	34.700	34.010	34.370	34.370	8,561
2025-08-04	34.330	34.770	34.000	34.240	34.240	9,990
2025-08-01	34.170	34.170	34.170	34.170	34.170	11,986
2025-07-31	34.420	34.510	33.760	33.940	33.940	10,392
2025-07-30	33.790	34.920	33.630	34.920	34.920	10,801
2025-07-29	33.490	34.080	33.170	33.750	33.750	10,653
2025-07-28	33.730	34.070	33.170	33.470	33.470	12,088

← NewerPage 5 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.