iShares Ethereum Trust ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	90.370	93.420	90.360	92.340	92.340	909
2026-10-19	92.090	92.520	90.810	91.170	91.170	438
2026-10-16	94.940	94.950	91.980	92.090	92.090	16,388
2026-10-15	90.680	94.680	89.370	94.320	94.320	509
2026-10-14	94.000	94.000	91.980	91.980	91.980	337
2026-10-13	95.250	95.760	94.590	94.590	94.590	212
2026-10-09	94.250	95.250	90.770	95.250	95.250	2,875
2026-10-08	98.800	98.800	91.120	93.670	93.670	1,313
2026-10-07	104.18	104.18	95.890	98.800	98.800	71
2026-10-06	103.00	109.00	101.28	103.14	103.14	293
2026-10-05	103.62	108.00	100.50	104.49	104.49	493
2026-10-02	110.19	110.19	103.62	103.62	103.62	223
2026-10-01	104.01	105.99	104.01	105.48	105.48	251
2026-09-30	105.00	107.28	104.01	104.01	104.01	715
2026-09-29	107.37	107.37	105.60	105.96	105.96	374
2026-09-28	105.69	105.96	104.82	105.24	105.24	1,044
2026-09-25	106.08	106.11	105.03	105.75	105.75	1,145
2026-09-24	103.92	105.57	103.71	105.27	105.27	1,381
2026-09-23	104.79	105.69	102.75	103.92	103.92	666
2026-09-22	106.14	106.53	105.48	105.87	105.87	1,731
2026-09-21	101.04	106.80	101.04	106.47	106.47	2,683

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.