Eucatex S.A. Indústria e Comércio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 500 |
| 2026-10-05 | 22.300 | 23.400 | 22.300 | 23.400 | 23.400 | 2,000 |
| 2026-10-02 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 500 |
| 2026-10-01 | 21.310 | 21.310 | 21.310 | 21.310 | 21.310 | 0 |
| 2026-09-30 | 21.310 | 21.310 | 21.310 | 21.310 | 21.310 | 100 |
| 2026-09-29 | 21.050 | 21.050 | 21.050 | 21.050 | 21.050 | 0 |
| 2026-09-28 | 21.050 | 21.050 | 21.050 | 21.050 | 21.050 | 100 |
| 2026-09-25 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 0 |
| 2026-09-24 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 0 |
| 2026-09-23 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 1,000 |
| 2026-09-22 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 500 |
| 2026-09-21 | 21.000 | 21.000 | 20.780 | 21.000 | 21.000 | 2,200 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 1.0227 BRL |
| 2025-01-06 | 0.6686 BRL |
| 2023-12-26 | 0.2514 BRL |
| 2023-12-15 | 0.5909 BRL |
| 2023-01-02 | 0.7183 BRL |
| 2021-12-21 | 0.2573 BRL |
| 2021-05-11 | 0.1711 BRL |
| 2021-01-06 | 0.2010 BRL |
| 2020-04-30 | 0.0897 BRL |
| 2019-05-06 | 0.0415 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.