Expedia Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 690.00 | 718.71 | 690.00 | 712.62 | 711.94 | 99 |
| 2026-07-24 | 679.98 | 679.98 | 679.98 | 679.98 | 679.33 | 0 |
| 2026-07-23 | 679.98 | 679.98 | 679.98 | 679.98 | 679.33 | 0 |
| 2026-07-22 | 679.98 | 679.98 | 679.98 | 679.98 | 679.33 | 0 |
| 2026-07-21 | 679.98 | 679.98 | 679.98 | 679.98 | 679.33 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8304 USD |
| 2026-05-26 | 0.7982 USD |
| 2026-03-03 | 0.8502 USD |
| 2025-11-17 | 0.7306 USD |
| 2025-08-26 | 0.7207 USD |
| 2025-05-27 | 0.7434 USD |
| 2025-02-28 | 0.7800 USD |
| 2020-03-09 | 0.8486 USD |
| 2020-03-06 | 0.5622 USD |
| 2019-11-18 | 0.6985 USD |
| 2019-11-14 | 0.5600 USD |
| 2019-08-21 | 0.6899 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.