Expedia Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	754.17	756.28	753.36	753.36	753.36	5
2026-10-16	723.74	729.64	720.77	729.64	729.64	11
2026-10-15	685.17	685.17	685.17	685.17	685.17	1
2026-10-14	678.27	685.17	678.27	685.17	685.17	16
2026-10-13	691.38	691.38	691.38	691.38	691.38	0
2026-10-12	645.00	645.00	645.00	645.00	645.00	0
2026-10-09	691.38	691.38	691.38	691.38	691.38	0
2026-10-08	691.38	691.38	691.38	691.38	691.38	0
2026-10-07	691.38	691.38	691.38	691.38	691.38	0
2026-10-06	691.38	691.38	691.38	691.38	691.38	0
2026-10-05	691.38	691.38	691.38	691.38	691.38	2
2026-10-02	694.98	696.22	690.70	691.38	691.38	33
2026-10-01	674.10	674.10	674.10	674.10	674.10	0
2026-09-30	674.10	674.10	674.10	674.10	674.10	0
2026-09-29	678.30	678.30	674.10	674.10	674.10	296
2026-09-28	686.85	686.85	686.85	686.85	686.85	0
2026-09-25	681.36	695.71	681.36	686.85	686.85	639
2026-09-24	684.48	684.48	684.48	684.48	684.48	1
2026-09-23	712.88	712.88	663.85	674.67	674.67	77
2026-09-22	703.44	717.84	703.44	717.84	717.84	349
2026-09-21	725.29	725.29	721.16	721.16	721.16	4

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.