Expedia Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 626.85 | 626.85 | 618.33 | 618.33 | 616.83 | 20 |
| 2026-04-29 | 627.00 | 627.00 | 627.00 | 627.00 | 625.48 | 1 |
| 2026-04-28 | 655.53 | 655.53 | 655.53 | 655.53 | 653.94 | 0 |
| 2026-04-27 | 655.53 | 655.53 | 655.53 | 655.53 | 653.94 | 0 |
| 2026-04-24 | 655.53 | 655.53 | 655.53 | 655.53 | 653.94 | 0 |
| 2026-04-23 | 655.53 | 655.53 | 655.53 | 655.53 | 653.94 | 0 |
| 2026-04-22 | 655.53 | 655.53 | 655.53 | 655.53 | 653.94 | 1 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8304 USD |
| 2026-05-26 | 0.7982 USD |
| 2026-03-03 | 0.8502 USD |
| 2025-11-17 | 0.7306 USD |
| 2025-08-26 | 0.7207 USD |
| 2025-05-27 | 0.7434 USD |
| 2025-02-28 | 0.7800 USD |
| 2020-03-09 | 0.8486 USD |
| 2020-03-06 | 0.5622 USD |
| 2019-11-18 | 0.6985 USD |
| 2019-11-14 | 0.5600 USD |
| 2019-08-21 | 0.6899 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.