Expedia Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 591.60 | 591.60 | 591.60 | 591.60 | 588.76 | 0 |
| 2025-10-30 | 591.60 | 591.60 | 591.60 | 591.60 | 588.76 | 0 |
| 2025-10-29 | 592.44 | 592.44 | 591.60 | 591.60 | 588.76 | 201 |
| 2025-10-28 | 589.88 | 589.88 | 589.88 | 589.88 | 587.05 | 0 |
| 2025-10-27 | 589.88 | 589.88 | 589.88 | 589.88 | 587.05 | 0 |
| 2025-10-24 | 587.77 | 589.97 | 587.77 | 589.88 | 587.05 | 15 |
| 2025-10-23 | 598.85 | 598.85 | 598.85 | 598.85 | 595.98 | 0 |
| 2025-10-22 | 598.85 | 598.85 | 598.85 | 598.85 | 595.98 | 0 |
| 2025-10-21 | 598.85 | 598.85 | 598.85 | 598.85 | 595.98 | 1 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8304 USD |
| 2026-05-26 | 0.7982 USD |
| 2026-03-03 | 0.8502 USD |
| 2025-11-17 | 0.7306 USD |
| 2025-08-26 | 0.7207 USD |
| 2025-05-27 | 0.7434 USD |
| 2025-02-28 | 0.7800 USD |
| 2020-03-09 | 0.8486 USD |
| 2020-03-06 | 0.5622 USD |
| 2019-11-18 | 0.6985 USD |
| 2019-11-14 | 0.5600 USD |
| 2019-08-21 | 0.6899 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.