Exxon Mobil Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	112.06	113.45	111.27	113.18	113.18	4,476
2026-10-15	108.95	113.16	108.95	110.84	110.84	3,085
2026-10-14	109.80	111.71	109.80	111.18	111.18	12,154
2026-10-13	108.70	109.70	108.34	109.29	109.29	8,837
2026-10-09	106.27	106.27	104.74	104.86	104.86	4,262
2026-10-08	105.01	107.01	104.88	107.01	107.01	7,520
2026-10-07	104.00	104.17	102.12	103.20	103.20	3,515
2026-10-06	102.06	103.51	100.59	102.75	102.75	7,027
2026-10-05	104.69	104.69	100.59	102.07	102.07	16,695
2026-10-02	106.85	107.44	105.24	107.42	107.42	7,991
2026-10-01	105.01	107.32	104.42	106.77	106.77	14,947
2026-09-30	104.97	106.10	104.78	105.42	105.42	69,824
2026-09-29	104.05	105.99	104.04	104.98	104.98	4,616
2026-09-28	105.27	106.70	105.06	105.73	105.73	11,429
2026-09-25	106.98	106.98	103.90	104.19	104.19	5,876
2026-09-24	105.45	107.07	104.88	106.99	106.99	17,468
2026-09-23	102.39	104.43	101.97	103.49	103.49	27,990
2026-09-22	100.90	102.41	99.880	101.01	101.01	16,312
2026-09-21	103.41	103.48	101.00	102.06	102.06	9,889
2026-09-18	106.09	106.09	104.34	105.50	105.50	13,922

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.