EZTC3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	17.310	18.240	17.310	18.010	18.010	23,184
2026-10-06	16.980	18.100	16.950	17.550	17.550	35,050
2026-10-05	14.800	17.390	14.800	17.110	17.110	69,832
2026-10-02	14.600	14.600	14.600	14.600	14.600	15,136
2026-10-01	14.080	14.260	13.660	13.860	13.860	14,618
2026-09-30	14.100	14.100	14.100	14.100	14.100	0
2026-09-28	13.690	13.690	13.300	13.350	13.350	8,758
2026-09-25	13.650	13.650	13.650	13.650	13.650	9,992
2026-09-24	13.830	13.840	13.530	13.680	13.680	9,769
2026-09-23	13.840	13.980	13.610	13.780	13.780	10,760
2026-09-22	13.880	13.880	13.610	13.850	13.850	13,674
2026-09-21	13.390	13.920	13.380	13.880	13.880	15,719

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.