See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.01▲ 2.94%
← F1BH34.SA stock page

Fortune Brands Innovations, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-11331.84331.84331.84331.84320.960
2024-03-08331.84331.84331.84331.84320.960
2024-03-07331.84331.84331.84331.84320.960
2024-03-06331.84331.84331.84331.84320.960
2024-03-05331.84331.84331.84331.84320.960
2024-03-04331.84331.84331.84331.84320.960
2024-03-01331.84331.84331.84331.84320.960
2024-02-29331.84331.84331.84331.84320.960
2024-02-28331.84331.84331.84331.84320.960
2024-02-27331.84331.84331.84331.84320.960
2024-02-26331.84331.84331.84331.84320.960
2024-02-23331.84331.84331.84331.84320.960
2024-02-22331.84331.84331.84331.84320.960
2024-02-21331.84331.84331.84331.84320.150
2024-02-20331.84331.84331.84331.84320.150
2024-02-19331.84331.84331.84331.84320.150
2024-02-16331.84331.84331.84331.84320.150
2024-02-15331.84331.84331.84331.84320.150
2024-02-14331.84331.84331.84331.84320.150
2024-02-09331.84331.84331.84331.84320.150
2024-02-08331.84331.84331.84331.84320.150
2024-02-07331.84331.84331.84331.84320.150
2024-02-06331.84331.84331.84331.84320.150
2024-02-05331.84331.84331.84331.84320.150
2024-02-02331.84331.84331.84331.84320.150
2024-02-01331.84331.84331.84331.84320.150
2024-01-31331.84331.84331.84331.84320.150
2024-01-30331.84331.84331.84331.84320.150
2024-01-29331.84331.84331.84331.84320.150
2024-01-26331.84331.84331.84331.84320.150
2024-01-25331.84331.84331.84331.84320.150
2024-01-24331.84331.84331.84331.84320.150
2024-01-23331.84331.84331.84331.84320.150
2024-01-22331.84331.84331.84331.84320.150
2024-01-19331.84331.84331.84331.84320.150
2024-01-18331.84331.84331.84331.84320.150
2024-01-17331.84331.84331.84331.84320.150
2024-01-16331.84331.84331.84331.84320.150
2024-01-15331.84331.84331.84331.84320.150
2024-01-12331.84331.84331.84331.84320.150
2024-01-11331.84331.84331.84331.84320.150
2024-01-10331.84331.84331.84331.84320.150
2024-01-09331.84331.84331.84331.84320.150
2024-01-08331.84331.84331.84331.84320.150
2024-01-05331.84331.84331.84331.84320.150
2024-01-04331.84331.84331.84331.84320.150
2024-01-03331.84331.84331.84331.84320.150
2024-01-02331.84331.84331.84331.84320.150
2023-12-28331.84331.84331.84331.84320.150
2023-12-27331.84331.84331.84331.84320.150
2023-12-26331.84331.84331.84331.84320.150
2023-12-22331.84331.84331.84331.84320.150
2023-12-21331.84331.84331.84331.84320.150
2023-12-20331.84331.84331.84331.84320.150
2023-12-19331.84331.84331.84331.84320.150
2023-12-18331.84331.84331.84331.84320.150
2023-12-15331.84331.84331.84331.84320.150
2023-12-14331.84331.84331.84331.84320.150
2023-12-13331.84331.84331.84331.84320.150
2023-12-12331.84331.84331.84331.84320.150
← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.9200 USD
2026-05-210.9385 USD
2026-02-190.9400 USD
2025-11-190.9200 USD
2025-08-210.9200 USD
2025-05-260.9400 USD
2025-02-201.0170 USD
2024-11-210.9979 USD
2024-08-220.9500 USD
2024-05-230.9066 USD
2024-02-220.8360 USD
2023-11-230.7875 USD
2023-08-241.0906 USD
2023-05-251.1090 USD
2023-02-231.2164 USD
2022-11-241.4890 USD
2022-08-251.4617 USD
2022-02-241.4212 USD
2021-11-241.4809 USD
2021-08-261.3673 USD
2021-05-271.3089 USD
2021-02-251.4420 USD
2020-11-261.2145 USD
2020-08-271.2606 USD
2020-05-281.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.