Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	201.00	201.00	201.00	201.00	201.00	200
2026-10-14	195.30	195.30	195.30	195.30	195.30	0
2026-10-13	194.00	195.30	193.98	195.30	195.30	203
2026-10-12	219.88	219.88	219.88	219.88	219.88	0
2026-10-09	219.88	219.88	219.88	219.88	219.88	0
2026-10-08	219.88	219.88	219.88	219.88	219.88	0
2026-10-07	219.88	219.88	219.88	219.88	219.88	0
2026-10-06	219.88	219.88	219.88	219.88	219.88	0
2026-10-05	219.88	219.88	219.88	219.88	219.88	0
2026-10-04	219.88	219.88	219.88	219.88	219.88	0
2026-10-02	219.88	219.88	219.88	219.88	219.88	0
2026-10-01	219.88	219.88	219.88	219.88	219.88	0
2026-09-30	219.88	219.88	219.88	219.88	219.88	0
2026-09-29	219.88	219.88	219.88	219.88	219.88	0
2026-09-28	219.88	219.88	219.88	219.88	219.88	0
2026-09-27	219.88	219.88	219.88	219.88	219.88	0
2026-09-25	219.88	219.88	219.88	219.88	219.88	0
2026-09-24	219.88	219.88	219.88	219.88	219.88	0
2026-09-23	219.88	219.88	219.88	219.88	219.88	0
2026-09-22	219.88	219.88	219.88	219.88	219.88	0
2026-09-21	219.88	219.88	219.88	219.88	219.88	0
2026-09-20	219.88	219.88	219.88	219.88	219.88	0
2026-09-18	219.88	219.88	219.88	219.88	219.88	0
2026-09-17	219.88	219.88	219.88	219.88	219.88	0
2026-09-16	219.88	219.88	219.88	219.88	219.88	0
2026-09-15	219.88	219.88	219.88	219.88	219.88	0
2026-09-14	219.88	219.88	219.88	219.88	219.88	0
2026-09-13	219.88	219.88	219.88	219.88	219.88	0
2026-09-11	219.88	219.88	219.88	219.88	219.88	0
2026-09-10	219.88	219.88	219.88	219.88	219.88	0
2026-09-09	219.88	219.88	219.88	219.88	219.88	0
2026-09-08	219.88	219.88	219.88	219.88	219.88	0
2026-09-07	219.88	219.88	219.88	219.88	219.88	0
2026-09-04	219.88	219.88	219.88	219.88	219.88	0
2026-09-03	219.88	219.88	219.88	219.88	219.88	0
2026-09-02	219.88	219.88	219.88	219.88	219.88	0
2026-09-01	219.88	219.88	219.88	219.88	219.88	0
2026-08-31	219.88	219.88	219.88	219.88	219.88	0
2026-08-30	219.88	219.88	219.88	219.88	219.88	0
2026-08-28	219.88	219.88	219.88	219.88	219.88	0
2026-08-27	219.88	219.88	219.88	219.88	219.88	0
2026-08-26	219.88	219.88	219.88	219.88	219.88	0
2026-08-25	219.88	219.88	219.88	219.88	219.88	0
2026-08-24	219.88	219.88	219.88	219.88	219.88	0
2026-08-23	219.88	219.88	219.88	219.88	219.88	0
2026-08-21	219.88	219.88	219.88	219.88	219.88	0
2026-08-20	219.88	219.88	219.88	219.88	219.88	0
2026-08-19	219.88	219.88	219.88	219.88	218.95	0
2026-08-18	219.88	219.88	219.88	219.88	218.95	0
2026-08-17	219.88	219.88	219.88	219.88	218.95	0
2026-08-16	219.88	219.88	219.88	219.88	218.95	0
2026-08-14	219.88	219.88	219.88	219.88	218.95	0
2026-08-13	219.88	219.88	219.88	219.88	218.95	0
2026-08-12	219.88	219.88	219.88	219.88	218.95	0
2026-08-11	219.88	219.88	219.88	219.88	218.95	0
2026-08-10	219.88	219.88	219.88	219.88	218.95	0
2026-08-07	219.88	219.88	219.88	219.88	218.95	0
2026-08-06	219.88	219.88	219.88	219.88	218.95	0
2026-08-05	219.88	219.88	219.88	219.88	218.95	0
2026-08-04	219.88	219.88	219.88	219.88	218.95	0

Page 1 of 3 · 132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.