Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	331.84	331.84	331.84	331.84	320.15	0
2023-12-08	331.84	331.84	331.84	331.84	320.15	0
2023-12-07	331.84	331.84	331.84	331.84	320.15	0
2023-12-06	331.84	331.84	331.84	331.84	320.15	0
2023-12-05	331.84	331.84	331.84	331.84	320.15	0
2023-12-04	331.84	331.84	331.84	331.84	320.15	0
2023-12-01	331.84	331.84	331.84	331.84	320.15	0
2023-11-30	331.84	331.84	331.84	331.84	320.15	0
2023-11-29	331.84	331.84	331.84	331.84	320.15	1
2023-11-28	284.80	284.80	284.80	284.80	274.77	0
2023-11-27	284.80	284.80	284.80	284.80	274.77	0
2023-11-24	284.80	284.80	284.80	284.80	274.77	0
2023-11-23	284.80	284.80	284.80	284.80	274.77	0
2023-11-22	284.80	284.80	284.80	284.80	274.01	0
2023-11-21	284.80	284.80	284.80	284.80	274.01	0
2023-11-20	284.80	284.80	284.80	284.80	274.01	0
2023-11-17	284.80	284.80	284.80	284.80	274.01	0
2023-11-16	284.80	284.80	284.80	284.80	274.01	0
2023-11-14	284.80	284.80	284.80	284.80	274.01	0
2023-11-13	284.80	284.80	284.80	284.80	274.01	0
2023-11-10	284.80	284.80	284.80	284.80	274.01	0
2023-11-09	284.80	284.80	284.80	284.80	274.01	0
2023-11-08	284.80	284.80	284.80	284.80	274.01	0
2023-11-07	284.80	284.80	284.80	284.80	274.01	0
2023-11-06	284.80	284.80	284.80	284.80	274.01	0
2023-11-03	284.80	284.80	284.80	284.80	274.01	0
2023-11-01	284.80	284.80	284.80	284.80	274.01	200
2023-10-31	277.78	277.78	277.78	277.78	267.26	0
2023-10-30	277.78	277.78	277.78	277.78	267.26	0
2023-10-27	277.78	277.78	277.78	277.78	267.26	0
2023-10-26	276.00	277.78	276.00	277.78	267.26	575
2023-10-25	316.48	316.48	316.48	316.48	304.49	0
2023-10-24	316.48	316.48	316.48	316.48	304.49	0
2023-10-23	316.48	316.48	316.48	316.48	304.49	0
2023-10-20	316.48	316.48	316.48	316.48	304.49	0
2023-10-19	316.48	316.48	316.48	316.48	304.49	0
2023-10-18	316.48	316.48	316.48	316.48	304.49	0
2023-10-17	316.48	316.48	316.48	316.48	304.49	0
2023-10-16	316.48	316.48	316.48	316.48	304.49	0
2023-10-13	316.48	316.48	316.48	316.48	304.49	0
2023-10-11	316.48	316.48	316.48	316.48	304.49	0
2023-10-10	316.48	316.48	316.48	316.48	304.49	0
2023-10-09	316.48	316.48	316.48	316.48	304.49	0
2023-10-06	316.48	316.48	316.48	316.48	304.49	0
2023-10-05	316.48	316.48	316.48	316.48	304.49	0
2023-10-04	316.48	316.48	316.48	316.48	304.49	0
2023-10-03	316.48	316.48	316.48	316.48	304.49	0
2023-10-02	316.48	316.48	316.48	316.48	304.49	0
2023-09-29	316.48	316.48	316.48	316.48	304.49	0
2023-09-28	316.48	316.48	316.48	316.48	304.49	0
2023-09-27	316.48	316.48	316.48	316.48	304.49	0
2023-09-26	316.48	316.48	316.48	316.48	304.49	0
2023-09-25	316.48	316.48	316.48	316.48	304.49	0
2023-09-22	316.48	316.48	316.48	316.48	304.49	0
2023-09-21	316.48	316.48	316.48	316.48	304.49	0
2023-09-20	316.48	316.48	316.48	316.48	304.49	0
2023-09-19	316.48	316.48	316.48	316.48	304.49	0
2023-09-18	316.48	316.48	316.48	316.48	304.49	0
2023-09-15	316.48	316.48	316.48	316.48	304.49	0
2023-09-14	316.48	316.48	316.48	316.48	304.49	1

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.