Fortune Brands Innovations, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-03 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-31 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-30 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-29 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-28 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-27 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-24 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-23 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
| 2026-07-22 | 219.88 | 219.88 | 219.88 | 219.88 | 218.95 | 0 |
← NewerPage 2 of 2 · 69 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.9200 USD |
| 2026-05-21 | 0.9385 USD |
| 2026-02-19 | 0.9400 USD |
| 2025-11-19 | 0.9200 USD |
| 2025-08-21 | 0.9200 USD |
| 2025-05-26 | 0.9400 USD |
| 2025-02-20 | 1.0170 USD |
| 2024-11-21 | 0.9979 USD |
| 2024-08-22 | 0.9500 USD |
| 2024-05-23 | 0.9066 USD |
| 2024-02-22 | 0.8360 USD |
| 2023-11-23 | 0.7875 USD |
| 2023-08-24 | 1.0906 USD |
| 2023-05-25 | 1.1090 USD |
| 2023-02-23 | 1.2164 USD |
| 2022-11-24 | 1.4890 USD |
| 2022-08-25 | 1.4617 USD |
| 2022-02-24 | 1.4212 USD |
| 2021-11-24 | 1.4809 USD |
| 2021-08-26 | 1.3673 USD |
| 2021-05-27 | 1.3089 USD |
| 2021-02-25 | 1.4420 USD |
| 2020-11-26 | 1.2145 USD |
| 2020-08-27 | 1.2606 USD |
| 2020-05-28 | 1.3526 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.