Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-08-03	219.88	219.88	219.88	219.88	218.95	0
2026-07-31	219.88	219.88	219.88	219.88	218.95	0
2026-07-30	219.88	219.88	219.88	219.88	218.95	0
2026-07-29	219.88	219.88	219.88	219.88	218.95	0
2026-07-28	219.88	219.88	219.88	219.88	218.95	0
2026-07-27	219.88	219.88	219.88	219.88	218.95	0
2026-07-24	219.88	219.88	219.88	219.88	218.95	0
2026-07-23	219.88	219.88	219.88	219.88	218.95	0
2026-07-22	219.88	219.88	219.88	219.88	218.95	0
2026-07-21	219.88	219.88	219.88	219.88	218.95	0
2026-07-20	219.88	219.88	219.88	219.88	218.95	0
2026-07-17	219.88	219.88	219.88	219.88	218.95	0
2026-07-16	219.88	219.88	219.88	219.88	218.95	0
2026-07-15	219.88	219.88	219.88	219.88	218.95	0
2026-07-14	219.88	219.88	219.88	219.88	218.95	0
2026-07-13	219.88	219.88	219.88	219.88	218.95	0
2026-07-10	219.88	219.88	219.88	219.88	218.95	0
2026-07-09	219.88	219.88	219.88	219.88	218.95	0
2026-07-08	219.88	219.88	219.88	219.88	218.95	0
2026-07-07	219.88	219.88	219.88	219.88	218.95	0
2026-07-06	219.88	219.88	219.88	219.88	218.95	0
2026-07-03	219.88	219.88	219.88	219.88	218.95	0
2026-07-02	219.88	219.88	219.88	219.88	218.95	0
2026-07-01	219.88	219.88	219.88	219.88	218.95	0
2026-06-30	219.88	219.88	219.88	219.88	218.95	0
2026-06-29	219.88	219.88	219.88	219.88	218.95	0
2026-06-26	219.88	219.88	219.88	219.88	218.95	0
2026-06-25	219.88	219.88	219.88	219.88	218.95	0
2026-06-24	219.88	219.88	219.88	219.88	218.95	0
2026-06-23	219.88	219.88	219.88	219.88	218.95	0
2026-06-22	219.88	219.88	219.88	219.88	218.95	0
2026-06-19	219.88	219.88	219.88	219.88	218.95	0
2026-06-18	219.88	219.88	219.88	219.88	218.95	0
2026-06-17	219.88	219.88	219.88	219.88	218.95	0
2026-06-16	219.88	219.88	219.88	219.88	218.95	0
2026-06-15	219.88	219.88	219.88	219.88	218.95	0
2026-06-12	194.46	219.88	194.46	219.88	218.95	24
2026-06-11	195.32	195.32	195.32	195.32	194.50	0
2026-06-10	195.32	195.32	195.32	195.32	194.50	0
2026-06-09	195.32	195.32	195.32	195.32	194.50	0
2026-06-08	195.32	195.32	195.32	195.32	194.50	0
2026-06-05	195.32	195.32	195.32	195.32	194.50	0
2026-06-03	195.32	195.32	195.32	195.32	194.50	0
2026-06-02	195.32	195.32	195.32	195.32	194.50	0
2026-06-01	195.32	195.32	195.32	195.32	194.50	0
2026-05-29	195.32	195.32	195.32	195.32	194.50	0
2026-05-28	195.32	195.32	195.32	195.32	194.50	0
2026-05-27	195.32	195.32	195.32	195.32	194.50	0
2026-05-26	195.32	195.32	195.32	195.32	194.50	0
2026-05-25	195.32	195.32	195.32	195.32	194.50	0
2026-05-22	195.32	195.32	195.32	195.32	194.50	0
2026-05-21	195.32	195.32	195.32	195.32	194.50	0
2026-05-20	195.32	195.32	195.32	195.32	193.56	0
2026-05-19	195.32	195.32	195.32	195.32	193.56	0
2026-05-18	195.32	195.32	195.32	195.32	193.56	0
2026-05-15	195.32	195.32	195.32	195.32	193.56	0
2026-05-14	195.32	195.32	195.32	195.32	193.56	0
2026-05-13	195.32	195.32	195.32	195.32	193.56	0
2026-05-12	195.32	195.32	195.32	195.32	193.56	0
2026-05-11	195.32	195.32	195.32	195.32	193.56	0

← NewerPage 2 of 3 · 132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.