Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	195.32	195.32	195.32	195.32	193.56	0
2026-05-07	195.32	195.32	195.32	195.32	193.56	0
2026-05-06	195.32	195.32	195.32	195.32	193.56	1
2026-05-05	187.91	187.91	187.91	187.91	186.22	1
2026-05-04	190.41	190.60	190.41	190.60	188.89	21
2026-04-30	295.50	295.50	295.50	295.50	292.84	0
2026-04-29	295.50	295.50	295.50	295.50	292.84	0
2026-04-28	295.50	295.50	295.50	295.50	292.84	0
2026-04-27	295.50	295.50	295.50	295.50	292.84	0
2026-04-24	295.50	295.50	295.50	295.50	292.84	0
2026-04-23	295.50	295.50	295.50	295.50	292.84	0
2026-04-22	295.50	295.50	295.50	295.50	292.84	0
2026-04-20	295.50	295.50	295.50	295.50	292.84	0
2026-04-17	295.50	295.50	295.50	295.50	292.84	0
2026-04-16	295.50	295.50	295.50	295.50	292.84	0
2026-04-15	295.50	295.50	295.50	295.50	292.84	0
2026-04-14	295.50	295.50	295.50	295.50	292.84	0
2026-04-13	295.50	295.50	295.50	295.50	292.84	0
2026-04-10	295.50	295.50	295.50	295.50	292.84	0
2026-04-09	295.50	295.50	295.50	295.50	292.84	0
2026-04-08	295.50	295.50	295.50	295.50	292.84	0
2026-04-07	295.50	295.50	295.50	295.50	292.84	0
2026-04-06	295.50	295.50	295.50	295.50	292.84	0
2026-04-02	295.50	295.50	295.50	295.50	292.84	0
2026-04-01	295.50	295.50	295.50	295.50	292.84	0
2026-03-31	295.50	295.50	295.50	295.50	292.84	0
2026-03-30	295.50	295.50	295.50	295.50	292.84	0
2026-03-27	295.50	295.50	295.50	295.50	292.84	0
2026-03-26	295.50	295.50	295.50	295.50	292.84	0
2026-03-25	295.50	295.50	295.50	295.50	292.84	0
2026-03-24	295.50	295.50	295.50	295.50	292.84	0
2026-03-23	295.50	295.50	295.50	295.50	292.84	0
2026-03-20	295.50	295.50	295.50	295.50	292.84	0
2026-03-19	295.50	295.50	295.50	295.50	292.84	0
2026-03-18	295.50	295.50	295.50	295.50	292.84	0
2026-03-17	295.50	295.50	295.50	295.50	292.84	0
2026-03-16	295.50	295.50	295.50	295.50	292.84	0
2026-03-13	295.50	295.50	295.50	295.50	292.84	0
2026-03-12	295.50	295.50	295.50	295.50	292.84	0
2026-03-11	295.50	295.50	295.50	295.50	292.84	0
2026-03-10	295.50	295.50	295.50	295.50	292.84	0
2026-03-09	295.50	295.50	295.50	295.50	292.84	0
2026-03-06	295.50	295.50	295.50	295.50	292.84	0
2026-03-05	295.50	295.50	295.50	295.50	292.84	0
2026-03-04	295.50	295.50	295.50	295.50	292.84	0
2026-03-03	295.50	295.50	295.50	295.50	292.84	0
2026-03-02	295.50	295.50	295.50	295.50	292.84	0
2026-02-27	295.50	295.50	295.50	295.50	292.84	0
2026-02-26	295.50	295.50	295.50	295.50	292.84	0
2026-02-25	295.50	295.50	295.50	295.50	292.84	0
2026-02-24	295.50	295.50	295.50	295.50	292.84	0
2026-02-23	295.50	295.50	295.50	295.50	292.84	0
2026-02-20	295.50	295.50	295.50	295.50	292.84	0
2026-02-19	295.50	295.50	295.50	295.50	292.84	0
2026-02-18	295.50	295.50	295.50	295.50	291.91	0
2026-02-13	295.50	295.50	295.50	295.50	291.91	0
2026-02-12	295.50	295.50	295.50	295.50	291.91	0
2026-02-11	295.50	295.50	295.50	295.50	291.91	0
2026-02-10	295.50	295.50	295.50	295.50	291.91	0
2026-02-09	295.50	295.50	295.50	295.50	291.91	0

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.