Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-06	295.50	295.50	295.50	295.50	291.91
2026-02-05	295.50	295.50	295.50	295.50	291.91
2026-02-04	295.50	295.50	295.50	295.50	291.91
2026-02-03	295.50	295.50	295.50	295.50	291.91
2026-02-02	295.50	295.50	295.50	295.50	291.91
2026-01-30	295.50	295.50	295.50	295.50	291.91
2026-01-29	295.50	295.50	295.50	295.50	291.91
2026-01-28	295.50	295.50	295.50	295.50	291.91
2026-01-27	295.50	295.50	295.50	295.50	291.91
2026-01-26	295.50	295.50	295.50	295.50	291.91
2026-01-23	295.50	295.50	295.50	295.50	291.91
2026-01-22	295.50	295.50	295.50	295.50	291.91
2026-01-21	295.50	295.50	295.50	295.50	291.91
2026-01-20	295.50	295.50	295.50	295.50	291.91
2026-01-19	295.50	295.50	295.50	295.50	291.91
2026-01-16	295.50	295.50	295.50	295.50	291.91
2026-01-15	295.50	295.50	295.50	295.50	291.91
2026-01-14	295.50	295.50	295.50	295.50	291.91
2026-01-13	295.50	295.50	295.50	295.50	291.91
2026-01-12	295.50	295.50	295.50	295.50	291.91
2026-01-09	295.50	295.50	295.50	295.50	291.91
2026-01-08	295.50	295.50	295.50	295.50	291.91
2026-01-07	295.50	295.50	295.50	295.50	291.91
2026-01-06	295.50	295.50	295.50	295.50	291.91
2026-01-05	295.50	295.50	295.50	295.50	291.91
2026-01-02	295.50	295.50	295.50	295.50	291.91
2025-12-30	295.50	295.50	295.50	295.50	291.91
2025-12-29	295.50	295.50	295.50	295.50	291.91
2025-12-26	295.50	295.50	295.50	295.50	291.91
2025-12-23	295.50	295.50	295.50	295.50	291.91
2025-12-22	295.50	295.50	295.50	295.50	291.91
2025-12-19	295.50	295.50	295.50	295.50	291.91
2025-12-18	295.50	295.50	295.50	295.50	291.91
2025-12-17	295.50	295.50	295.50	295.50	291.91
2025-12-16	295.50	295.50	295.50	295.50	291.91
2025-12-15	295.50	295.50	295.50	295.50	291.91
2025-12-12	295.50	295.50	295.50	295.50	291.91
2025-12-11	295.50	295.50	295.50	295.50	291.91
2025-12-10	295.50	295.50	295.50	295.50	291.91
2025-12-09	295.50	295.50	295.50	295.50	291.91
2025-12-08	295.50	295.50	295.50	295.50	291.91
2025-12-05	295.50	295.50	295.50	295.50	291.91
2025-12-04	295.50	295.50	295.50	295.50	291.91
2025-12-03	295.50	295.50	295.50	295.50	291.91
2025-12-02	295.50	295.50	295.50	295.50	291.91
2025-12-01	295.50	295.50	295.50	295.50	291.91
2025-11-28	295.50	295.50	295.50	295.50	291.91
2025-11-27	295.50	295.50	295.50	295.50	291.91
2025-11-26	295.50	295.50	295.50	295.50	291.91
2025-11-25	295.50	295.50	295.50	295.50	291.91
2025-11-24	295.50	295.50	295.50	295.50	291.91
2025-11-21	295.50	295.50	295.50	295.50	291.91
2025-11-19	295.50	295.50	295.50	295.50	291.91
2025-11-18	295.50	295.50	295.50	295.50	291.00
2025-11-17	295.50	295.50	295.50	295.50	291.00
2025-11-14	295.50	295.50	295.50	295.50	291.00
2025-11-13	295.50	295.50	295.50	295.50	291.00
2025-11-12	295.50	295.50	295.50	295.50	291.00
2025-11-11	295.50	295.50	295.50	295.50	291.00
2025-11-10	295.50	295.50	295.50	295.50	291.00

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.