Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-07	295.50	295.50	295.50	295.50	291.00
2025-11-06	295.50	295.50	295.50	295.50	291.00
2025-11-05	295.50	295.50	295.50	295.50	291.00
2025-11-04	295.50	295.50	295.50	295.50	291.00
2025-11-03	295.50	295.50	295.50	295.50	291.00
2025-10-31	295.50	295.50	295.50	295.50	291.00
2025-10-30	295.50	295.50	295.50	295.50	291.00
2025-10-29	295.50	295.50	295.50	295.50	291.00
2025-10-28	295.50	295.50	295.50	295.50	291.00
2025-10-27	295.50	295.50	295.50	295.50	291.00
2025-10-24	295.50	295.50	295.50	295.50	291.00
2025-10-23	295.50	295.50	295.50	295.50	291.00
2025-10-22	295.50	295.50	295.50	295.50	291.00
2025-10-21	295.50	295.50	295.50	295.50	291.00
2025-10-20	295.50	295.50	295.50	295.50	291.00
2025-10-17	295.50	295.50	295.50	295.50	291.00
2025-10-16	295.50	295.50	295.50	295.50	291.00
2025-10-15	295.50	295.50	295.50	295.50	291.00
2025-10-14	295.50	295.50	295.50	295.50	291.00
2025-10-13	295.50	295.50	295.50	295.50	291.00
2025-10-10	295.50	295.50	295.50	295.50	291.00
2025-10-09	295.50	295.50	295.50	295.50	291.00
2025-10-08	295.50	295.50	295.50	295.50	291.00
2025-10-07	295.50	295.50	295.50	295.50	291.00
2025-10-06	295.50	295.50	295.50	295.50	291.00
2025-10-03	295.50	295.50	295.50	295.50	291.00
2025-10-02	295.50	295.50	295.50	295.50	291.00
2025-10-01	295.50	295.50	295.50	295.50	291.00
2025-09-30	295.50	295.50	295.50	295.50	291.00
2025-09-29	295.50	295.50	295.50	295.50	291.00
2025-09-26	295.50	295.50	295.50	295.50	291.00
2025-09-25	295.50	295.50	295.50	295.50	291.00
2025-09-24	295.50	295.50	295.50	295.50	291.00
2025-09-23	295.50	295.50	295.50	295.50	291.00
2025-09-22	295.50	295.50	295.50	295.50	291.00
2025-09-19	295.50	295.50	295.50	295.50	291.00
2025-09-18	295.50	295.50	295.50	295.50	291.00
2025-09-17	295.50	295.50	295.50	295.50	291.00
2025-09-16	295.50	295.50	295.50	295.50	291.00
2025-09-15	295.50	295.50	295.50	295.50	291.00
2025-09-12	295.50	295.50	295.50	295.50	291.00
2025-09-11	295.50	295.50	295.50	295.50	291.00
2025-09-10	295.50	295.50	295.50	295.50	291.00
2025-09-09	295.50	295.50	295.50	295.50	291.00
2025-09-08	295.50	295.50	295.50	295.50	291.00
2025-09-05	295.50	295.50	295.50	295.50	291.00
2025-09-04	295.50	295.50	295.50	295.50	291.00
2025-09-03	295.50	295.50	295.50	295.50	291.00
2025-09-02	295.50	295.50	295.50	295.50	291.00
2025-09-01	295.50	295.50	295.50	295.50	291.00
2025-08-29	295.50	295.50	295.50	295.50	291.00
2025-08-28	295.50	295.50	295.50	295.50	291.00
2025-08-27	295.50	295.50	295.50	295.50	291.00
2025-08-26	295.50	295.50	295.50	295.50	291.00
2025-08-25	295.50	295.50	295.50	295.50	291.00
2025-08-22	295.50	295.50	295.50	295.50	291.00
2025-08-21	295.50	295.50	295.50	295.50	291.00
2025-08-20	295.50	295.50	295.50	295.50	290.10
2025-08-19	295.50	295.50	295.50	295.50	290.10
2025-08-18	295.50	295.50	295.50	295.50	290.10

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.