Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	295.50	295.50	295.50	295.50	290.10	0
2025-08-14	295.50	295.50	295.50	295.50	290.10	0
2025-08-13	295.50	295.50	295.50	295.50	290.10	0
2025-08-12	295.50	295.50	295.50	295.50	290.10	0
2025-08-11	295.50	295.50	295.50	295.50	290.10	0
2025-08-08	295.50	295.50	295.50	295.50	290.10	0
2025-08-07	295.50	295.50	295.50	295.50	290.10	0
2025-08-06	295.50	295.50	295.50	295.50	290.10	0
2025-08-05	295.50	295.50	295.50	295.50	290.10	0
2025-08-04	295.50	295.50	295.50	295.50	290.10	0
2025-08-01	295.50	295.50	295.50	295.50	290.10	0
2025-07-31	295.50	295.50	295.50	295.50	290.10	0
2025-07-30	295.50	295.50	295.50	295.50	290.10	0
2025-07-29	295.50	295.50	295.50	295.50	290.10	0
2025-07-28	295.50	295.50	295.50	295.50	290.10	0
2025-07-25	295.50	295.50	295.50	295.50	290.10	0
2025-07-24	295.50	295.50	295.50	295.50	290.10	0
2025-07-23	295.50	295.50	295.50	295.50	290.10	0
2025-07-22	295.50	295.50	295.50	295.50	290.10	0
2025-07-21	295.50	295.50	295.50	295.50	290.10	14
2025-07-18	301.00	301.00	301.00	301.00	295.49	0
2025-07-17	301.00	301.00	301.00	301.00	295.49	0
2025-07-16	301.00	301.00	301.00	301.00	295.49	0
2025-07-15	301.00	301.00	301.00	301.00	295.49	0
2025-07-14	301.80	301.80	301.00	301.00	295.49	21
2025-07-11	295.92	295.92	295.92	295.92	290.51	0
2025-07-10	295.92	295.92	295.92	295.92	290.51	0
2025-07-09	295.92	295.92	295.92	295.92	290.51	0
2025-07-08	295.92	295.92	295.92	295.92	290.51	0
2025-07-07	295.92	295.92	295.92	295.92	290.51	0
2025-07-04	295.92	295.92	295.92	295.92	290.51	0
2025-07-03	295.92	295.92	295.92	295.92	290.51	0
2025-07-02	295.92	295.92	295.92	295.92	290.51	0
2025-07-01	295.92	295.92	295.92	295.92	290.51	0
2025-06-30	295.92	295.92	295.92	295.92	290.51	0
2025-06-27	295.92	295.92	295.92	295.92	290.51	0
2025-06-26	295.92	295.92	295.92	295.92	290.51	0
2025-06-25	295.92	295.92	295.92	295.92	290.51	0
2025-06-24	295.92	295.92	295.92	295.92	290.51	0
2025-06-23	295.92	295.92	295.92	295.92	290.51	0
2025-06-20	295.92	295.92	295.92	295.92	290.51	0
2025-06-18	295.92	295.92	295.92	295.92	290.51	0
2025-06-17	295.92	295.92	295.92	295.92	290.51	0
2025-06-16	295.92	295.92	295.92	295.92	290.51	0
2025-06-13	295.92	295.92	295.92	295.92	290.51	0
2025-06-12	295.92	295.92	295.92	295.92	290.51	0
2025-06-11	295.92	295.92	295.92	295.92	290.51	0
2025-06-10	295.92	295.92	295.92	295.92	290.51	0
2025-06-09	295.92	295.92	295.92	295.92	290.51	0
2025-06-06	295.92	295.92	295.92	295.92	290.51	0
2025-06-05	295.92	295.92	295.92	295.92	290.51	0
2025-06-04	295.92	295.92	295.92	295.92	290.51	0
2025-06-03	295.92	295.92	295.92	295.92	290.51	0
2025-06-02	295.92	295.92	295.92	295.92	290.51	0
2025-05-30	295.92	295.92	295.92	295.92	290.51	0
2025-05-29	295.92	295.92	295.92	295.92	290.51	0
2025-05-28	295.92	295.92	295.92	295.92	290.51	0
2025-05-27	295.92	295.92	295.92	295.92	290.51	0
2025-05-26	295.92	295.92	295.92	295.92	290.51	0
2025-05-23	295.92	295.92	295.92	295.92	289.58	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.