Fortune Brands Innovations, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	295.92	295.92	295.92	295.92	289.58	0
2025-05-21	295.92	295.92	295.92	295.92	289.58	0
2025-05-20	295.92	295.92	295.92	295.92	289.58	0
2025-05-19	295.92	295.92	295.92	295.92	289.58	0
2025-05-16	295.92	295.92	295.92	295.92	289.58	0
2025-05-15	295.92	295.92	295.92	295.92	289.58	0
2025-05-14	295.92	295.92	295.92	295.92	289.58	0
2025-05-13	295.92	295.92	295.92	295.92	289.58	0
2025-05-12	295.92	295.92	295.92	295.92	289.58	0
2025-05-09	295.92	295.92	295.92	295.92	289.58	0
2025-05-08	295.92	295.92	295.92	295.92	289.58	0
2025-05-07	295.92	295.92	295.92	295.92	289.58	0
2025-05-06	295.92	295.92	295.92	295.92	289.58	0
2025-05-05	295.92	295.92	295.92	295.92	289.58	0
2025-05-02	295.92	295.92	295.92	295.92	289.58	0
2025-04-30	295.92	295.92	295.92	295.92	289.58	0
2025-04-29	295.92	295.92	295.92	295.92	289.58	0
2025-04-28	295.92	295.92	295.92	295.92	289.58	0
2025-04-25	295.92	295.92	295.92	295.92	289.58	0
2025-04-24	295.92	295.92	295.92	295.92	289.58	0
2025-04-23	295.92	295.92	295.92	295.92	289.58	0
2025-04-22	295.92	295.92	295.92	295.92	289.58	0
2025-04-17	295.92	295.92	295.92	295.92	289.58	0
2025-04-16	295.92	295.92	295.92	295.92	289.58	0
2025-04-15	295.92	295.92	295.92	295.92	289.58	0
2025-04-14	295.92	295.92	295.92	295.92	289.58	0
2025-04-11	295.92	295.92	295.92	295.92	289.58	0
2025-04-10	295.92	295.92	295.92	295.92	289.58	0
2025-04-09	295.92	295.92	295.92	295.92	289.58	200
2025-04-08	303.30	303.30	303.30	303.30	296.81	1
2025-04-07	331.84	331.84	331.84	331.84	324.74	0
2025-04-04	331.84	331.84	331.84	331.84	324.74	0
2025-04-03	331.84	331.84	331.84	331.84	324.74	0
2025-04-02	331.84	331.84	331.84	331.84	324.74	0
2025-04-01	331.84	331.84	331.84	331.84	324.74	0
2025-03-31	331.84	331.84	331.84	331.84	324.74	0
2025-03-28	331.84	331.84	331.84	331.84	324.74	0
2025-03-27	331.84	331.84	331.84	331.84	324.74	0
2025-03-26	331.84	331.84	331.84	331.84	324.74	0
2025-03-25	331.84	331.84	331.84	331.84	324.74	0
2025-03-24	331.84	331.84	331.84	331.84	324.74	0
2025-03-21	331.84	331.84	331.84	331.84	324.74	0
2025-03-20	331.84	331.84	331.84	331.84	324.74	0
2025-03-19	331.84	331.84	331.84	331.84	324.74	0
2025-03-18	331.84	331.84	331.84	331.84	324.74	0
2025-03-17	331.84	331.84	331.84	331.84	324.74	0
2025-03-14	331.84	331.84	331.84	331.84	324.74	0
2025-03-13	331.84	331.84	331.84	331.84	324.74	0
2025-03-12	331.84	331.84	331.84	331.84	324.74	0
2025-03-11	331.84	331.84	331.84	331.84	324.74	0
2025-03-10	331.84	331.84	331.84	331.84	324.74	0
2025-03-07	331.84	331.84	331.84	331.84	324.74	0
2025-03-06	331.84	331.84	331.84	331.84	324.74	0
2025-03-05	331.84	331.84	331.84	331.84	324.74	0
2025-02-28	331.84	331.84	331.84	331.84	324.74	0
2025-02-27	331.84	331.84	331.84	331.84	324.74	0
2025-02-26	331.84	331.84	331.84	331.84	324.74	0
2025-02-25	331.84	331.84	331.84	331.84	324.74	0
2025-02-24	331.84	331.84	331.84	331.84	324.74	0
2025-02-21	331.84	331.84	331.84	331.84	324.74	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.9200 USD
2026-05-21	0.9385 USD
2026-02-19	0.9400 USD
2025-11-19	0.9200 USD
2025-08-21	0.9200 USD
2025-05-26	0.9400 USD
2025-02-20	1.0170 USD
2024-11-21	0.9979 USD
2024-08-22	0.9500 USD
2024-05-23	0.9066 USD
2024-02-22	0.8360 USD
2023-11-23	0.7875 USD
2023-08-24	1.0906 USD
2023-05-25	1.1090 USD
2023-02-23	1.2164 USD
2022-11-24	1.4890 USD
2022-08-25	1.4617 USD
2022-02-24	1.4212 USD
2021-11-24	1.4809 USD
2021-08-26	1.3673 USD
2021-05-27	1.3089 USD
2021-02-25	1.4420 USD
2020-11-26	1.2145 USD
2020-08-27	1.2606 USD
2020-05-28	1.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.