See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← F1BH34.SA stock page

Fortune Brands Innovations, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-20331.84331.84331.84331.84324.740
2025-02-19331.84331.84331.84331.84323.740
2025-02-18331.84331.84331.84331.84323.740
2025-02-17331.84331.84331.84331.84323.740
2025-02-14331.84331.84331.84331.84323.740
2025-02-13331.84331.84331.84331.84323.740
2025-02-12331.84331.84331.84331.84323.740
2025-02-11331.84331.84331.84331.84323.740
2025-02-10331.84331.84331.84331.84323.740
2025-02-07331.84331.84331.84331.84323.740
2025-02-06331.84331.84331.84331.84323.740
2025-02-05331.84331.84331.84331.84323.740
2025-02-04331.84331.84331.84331.84323.740
2025-02-03331.84331.84331.84331.84323.740
2025-01-31331.84331.84331.84331.84323.740
2025-01-30331.84331.84331.84331.84323.740
2025-01-29331.84331.84331.84331.84323.740
2025-01-28331.84331.84331.84331.84323.740
2025-01-27331.84331.84331.84331.84323.740
2025-01-24331.84331.84331.84331.84323.740
2025-01-23331.84331.84331.84331.84323.740
2025-01-22331.84331.84331.84331.84323.740
2025-01-21331.84331.84331.84331.84323.740
2025-01-20331.84331.84331.84331.84323.740
2025-01-17331.84331.84331.84331.84323.740
2025-01-16331.84331.84331.84331.84323.740
2025-01-15331.84331.84331.84331.84323.740
2025-01-14331.84331.84331.84331.84323.740
2025-01-13331.84331.84331.84331.84323.740
2025-01-10331.84331.84331.84331.84323.740
2025-01-09331.84331.84331.84331.84323.740
2025-01-08331.84331.84331.84331.84323.740
2025-01-07331.84331.84331.84331.84323.740
2025-01-06331.84331.84331.84331.84323.740
2025-01-03331.84331.84331.84331.84323.740
2025-01-02331.84331.84331.84331.84323.740
2024-12-30331.84331.84331.84331.84323.740
2024-12-27331.84331.84331.84331.84323.740
2024-12-26331.84331.84331.84331.84323.740
2024-12-23331.84331.84331.84331.84323.740
2024-12-20331.84331.84331.84331.84323.740
2024-12-19331.84331.84331.84331.84323.740
2024-12-18331.84331.84331.84331.84323.740
2024-12-17331.84331.84331.84331.84323.740
2024-12-16331.84331.84331.84331.84323.740
2024-12-13331.84331.84331.84331.84323.740
2024-12-12331.84331.84331.84331.84323.740
2024-12-11331.84331.84331.84331.84323.740
2024-12-10331.84331.84331.84331.84323.740
2024-12-09331.84331.84331.84331.84323.740
2024-12-06331.84331.84331.84331.84323.740
2024-12-05331.84331.84331.84331.84323.740
2024-12-04331.84331.84331.84331.84323.740
2024-12-03331.84331.84331.84331.84323.740
2024-12-02331.84331.84331.84331.84323.740
2024-11-29331.84331.84331.84331.84323.740
2024-11-28331.84331.84331.84331.84323.740
2024-11-27331.84331.84331.84331.84323.740
2024-11-26331.84331.84331.84331.84323.740
2024-11-25331.84331.84331.84331.84323.740
← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.9200 USD
2026-05-210.9385 USD
2026-02-190.9400 USD
2025-11-190.9200 USD
2025-08-210.9200 USD
2025-05-260.9400 USD
2025-02-201.0170 USD
2024-11-210.9979 USD
2024-08-220.9500 USD
2024-05-230.9066 USD
2024-02-220.8360 USD
2023-11-230.7875 USD
2023-08-241.0906 USD
2023-05-251.1090 USD
2023-02-231.2164 USD
2022-11-241.4890 USD
2022-08-251.4617 USD
2022-02-241.4212 USD
2021-11-241.4809 USD
2021-08-261.3673 USD
2021-05-271.3089 USD
2021-02-251.4420 USD
2020-11-261.2145 USD
2020-08-271.2606 USD
2020-05-281.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.