See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← F1BH34.SA stock page

Fortune Brands Innovations, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-22331.84331.84331.84331.84323.740
2024-11-21331.84331.84331.84331.84323.740
2024-11-19331.84331.84331.84331.84322.770
2024-11-18331.84331.84331.84331.84322.770
2024-11-14331.84331.84331.84331.84322.770
2024-11-13331.84331.84331.84331.84322.770
2024-11-12331.84331.84331.84331.84322.770
2024-11-11331.84331.84331.84331.84322.770
2024-11-08331.84331.84331.84331.84322.770
2024-11-07331.84331.84331.84331.84322.770
2024-11-06331.84331.84331.84331.84322.770
2024-11-05331.84331.84331.84331.84322.770
2024-11-04331.84331.84331.84331.84322.770
2024-11-01331.84331.84331.84331.84322.770
2024-10-31331.84331.84331.84331.84322.770
2024-10-30331.84331.84331.84331.84322.770
2024-10-29331.84331.84331.84331.84322.770
2024-10-28331.84331.84331.84331.84322.770
2024-10-25331.84331.84331.84331.84322.770
2024-10-24331.84331.84331.84331.84322.770
2024-10-23331.84331.84331.84331.84322.770
2024-10-22331.84331.84331.84331.84322.770
2024-10-21331.84331.84331.84331.84322.770
2024-10-18331.84331.84331.84331.84322.770
2024-10-17331.84331.84331.84331.84322.770
2024-10-16331.84331.84331.84331.84322.770
2024-10-15331.84331.84331.84331.84322.770
2024-10-14331.84331.84331.84331.84322.770
2024-10-11331.84331.84331.84331.84322.770
2024-10-10331.84331.84331.84331.84322.770
2024-10-09331.84331.84331.84331.84322.770
2024-10-08331.84331.84331.84331.84322.770
2024-10-07331.84331.84331.84331.84322.770
2024-10-04331.84331.84331.84331.84322.770
2024-10-03331.84331.84331.84331.84322.770
2024-10-02331.84331.84331.84331.84322.770
2024-10-01331.84331.84331.84331.84322.770
2024-09-30331.84331.84331.84331.84322.770
2024-09-27331.84331.84331.84331.84322.770
2024-09-26331.84331.84331.84331.84322.770
2024-09-25331.84331.84331.84331.84322.770
2024-09-24331.84331.84331.84331.84322.770
2024-09-23331.84331.84331.84331.84322.770
2024-09-20331.84331.84331.84331.84322.770
2024-09-19331.84331.84331.84331.84322.770
2024-09-18331.84331.84331.84331.84322.770
2024-09-17331.84331.84331.84331.84322.770
2024-09-16331.84331.84331.84331.84322.770
2024-09-13331.84331.84331.84331.84322.770
2024-09-12331.84331.84331.84331.84322.770
2024-09-11331.84331.84331.84331.84322.770
2024-09-10331.84331.84331.84331.84322.770
2024-09-09331.84331.84331.84331.84322.770
2024-09-06331.84331.84331.84331.84322.770
2024-09-05331.84331.84331.84331.84322.770
2024-09-04331.84331.84331.84331.84322.770
2024-09-03331.84331.84331.84331.84322.770
2024-09-02331.84331.84331.84331.84322.770
2024-08-30331.84331.84331.84331.84322.770
2024-08-29331.84331.84331.84331.84322.770
← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.9200 USD
2026-05-210.9385 USD
2026-02-190.9400 USD
2025-11-190.9200 USD
2025-08-210.9200 USD
2025-05-260.9400 USD
2025-02-201.0170 USD
2024-11-210.9979 USD
2024-08-220.9500 USD
2024-05-230.9066 USD
2024-02-220.8360 USD
2023-11-230.7875 USD
2023-08-241.0906 USD
2023-05-251.1090 USD
2023-02-231.2164 USD
2022-11-241.4890 USD
2022-08-251.4617 USD
2022-02-241.4212 USD
2021-11-241.4809 USD
2021-08-261.3673 USD
2021-05-271.3089 USD
2021-02-251.4420 USD
2020-11-261.2145 USD
2020-08-271.2606 USD
2020-05-281.3526 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.